Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,124.9 | 1,132.4 | 1,097 | 1,101 | 18,085 | 15,30,21,573.6 | 65,180 |
20-Jun-2025 | 1,103.2 | 1,122 | 1,080 | 1,092.3 | 55,035 | 84,45,30,747.8 | 4,63,230 |
23-Jun-2025 | 1,092.3 | 1,140.2 | 1,089 | 1,137.1 | 16,060 | 24,15,99,426.2 | 83,303 |
24-Jun-2025 | 1,142 | 1,147.9 | 1,108 | 1,112.2 | 28,236 | 30,24,35,903.4 | 1,53,362 |
25-Jun-2025 | 1,118.1 | 1,142.2 | 1,109.2 | 1,130.3 | 16,896 | 22,35,01,751.5 | 98,120 |
26-Jun-2025 | 1,130.3 | 1,134 | 1,116.9 | 1,129 | 7,781 | 15,51,31,575.9 | 90,384 |
27-Jun-2025 | 1,140.2 | 1,143.9 | 1,120 | 1,125.6 | 8,526 | 13,23,61,007.4 | 72,389 |
30-Jun-2025 | 1,120 | 1,120 | 1,052.2 | 1,059 | 81,034 | 19,74,02,20,128.9 | 1,42,25,306 |
01-Jul-2025 | 1,065 | 1,075.9 | 1,056.1 | 1,066.4 | 18,955 | 45,60,35,435.8 | 2,15,526 |
02-Jul-2025 | 1,066.9 | 1,069.6 | 1,035 | 1,051.4 | 28,740 | 59,23,00,124.1 | 2,85,014 |
03-Jul-2025 | 1,057 | 1,060 | 1,019 | 1,023 | 38,205 | 55,34,05,264.9 | 3,32,142 |
04-Jul-2025 | 1,025 | 1,051.8 | 1,025 | 1,035.9 | 27,977 | 40,19,68,770.8 | 1,91,844 |
07-Jul-2025 | 1,043 | 1,053.5 | 1,026.7 | 1,032.9 | 11,702 | 18,56,25,129.9 | 90,125 |
08-Jul-2025 | 1,039.3 | 1,039.3 | 1,011.8 | 1,028.5 | 17,288 | 20,84,84,355.9 | 1,01,387 |
09-Jul-2025 | 1,031 | 1,049.9 | 1,010.2 | 1,016.8 | 29,856 | 47,64,21,034.2 | 2,68,475 |
10-Jul-2025 | 1,019 | 1,034.9 | 1,014 | 1,030 | 31,323 | 43,04,92,457.2 | 2,52,328 |
11-Jul-2025 | 1,030 | 1,037.1 | 1,011 | 1,015.2 | 21,093 | 18,02,43,668.9 | 1,10,515 |
14-Jul-2025 | 1,005 | 1,033 | 998 | 1,027.4 | 51,421 | 42,52,16,195.3 | 2,44,545 |
15-Jul-2025 | 1,025 | 1,036 | 1,016.2 | 1,026.4 | 17,548 | 33,32,33,396.3 | 2,39,222 |
16-Jul-2025 | 1,025 | 1,047.5 | 1,020.3 | 1,032.5 | 36,966 | 29,42,98,991.2 | 1,81,425 |
17-Jul-2025 | 1,042 | 1,058.5 | 1,029.3 | 1,034.7 | 19,836 | 30,21,86,675.5 | 1,34,277 |
18-Jul-2025 | 1,045 | 1,045 | 1,018.1 | 1,020.7 | 33,576 | 19,62,47,311.1 | 1,25,920 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
