Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 20.1 | 20.63 | 19.95 | 20.07 | 14,834 | 21,93,18,795.68 | 58,26,302 |
02-Jun-2025 | 20.05 | 20.37 | 19.61 | 19.69 | 14,394 | 19,04,25,164.83 | 52,09,800 |
03-Jun-2025 | 19.8 | 19.98 | 19.25 | 19.32 | 7,908 | 11,09,96,567.98 | 29,44,113 |
04-Jun-2025 | 19.32 | 19.65 | 19.31 | 19.49 | 7,782 | 10,75,17,027.45 | 25,27,922 |
05-Jun-2025 | 19.49 | 19.8 | 19.39 | 19.52 | 7,482 | 12,09,83,132.4 | 21,86,600 |
06-Jun-2025 | 19.52 | 19.57 | 19.24 | 19.36 | 6,496 | 8,16,39,605.01 | 21,16,354 |
09-Jun-2025 | 19.48 | 20.2 | 19.47 | 19.82 | 12,565 | 20,69,44,100.53 | 52,68,251 |
10-Jun-2025 | 19.82 | 19.9 | 18.75 | 19.24 | 15,917 | 23,45,75,483.17 | 66,61,075 |
11-Jun-2025 | 19.25 | 20.66 | 19.24 | 20.07 | 28,590 | 56,22,11,405.72 | 1,03,65,333 |
12-Jun-2025 | 20.04 | 20.18 | 19.1 | 19.46 | 16,294 | 23,76,64,053.31 | 51,87,026 |
13-Jun-2025 | 18.95 | 19.34 | 18.82 | 19.09 | 8,821 | 12,58,16,823.52 | 28,33,743 |
16-Jun-2025 | 19.09 | 19.78 | 18.51 | 19.56 | 12,548 | 19,42,97,929.54 | 31,13,258 |
17-Jun-2025 | 19.5 | 19.72 | 19 | 19.06 | 9,028 | 12,91,35,440.89 | 30,95,403 |
18-Jun-2025 | 18.91 | 19.22 | 18.81 | 18.93 | 8,493 | 10,68,81,680.2 | 22,62,096 |
19-Jun-2025 | 18.93 | 19.11 | 18 | 18.23 | 12,655 | 15,59,31,981.94 | 32,57,265 |
20-Jun-2025 | 18.02 | 18.65 | 18.02 | 18.34 | 12,560 | 16,12,32,217.26 | 33,48,569 |
23-Jun-2025 | 18.15 | 18.45 | 18.05 | 18.24 | 9,444 | 9,51,49,669.02 | 19,44,629 |
24-Jun-2025 | 18.6 | 19.27 | 18.36 | 18.46 | 15,114 | 17,75,70,726.31 | 42,48,014 |
25-Jun-2025 | 18.56 | 19.32 | 18.37 | 19.03 | 16,163 | 20,15,28,158.91 | 52,09,375 |
26-Jun-2025 | 19 | 19.15 | 18.55 | 18.62 | 12,678 | 13,76,54,015.68 | 41,70,368 |
27-Jun-2025 | 18.71 | 18.95 | 18.4 | 18.46 | 15,622 | 17,27,72,918.87 | 42,76,482 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
