Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 23.25 | 24.5 | 23.25 | 23.25 | 8 | 12,232 | 526 |
23-Jun-2025 | 24.41 | 24.41 | 22.09 | 22.11 | 9 | 17,239 | 773 |
24-Jun-2025 | 22.11 | 23.21 | 22.11 | 22.61 | 3 | 2,752 | 124 |
26-Jun-2025 | 22.6 | 23.74 | 22.11 | 22.71 | 8 | 2,406 | 106 |
27-Jun-2025 | 23.84 | 23.84 | 22.11 | 22.11 | 8 | 5,535 | 250 |
30-Jun-2025 | 22.11 | 24.32 | 20.9 | 24.19 | 17 | 19,265 | 571 |
01-Jul-2025 | 26.6 | 26.6 | 26.5 | 26.55 | 23 | 35,734 | 1,026 |
02-Jul-2025 | 28.55 | 29.2 | 28.55 | 28.69 | 11 | 8,820 | 296 |
03-Jul-2025 | 27.26 | 30.12 | 27.26 | 29.99 | 48 | 80,564 | 2,597 |
04-Jul-2025 | 31 | 31 | 28.55 | 29.2 | 22 | 72,898 | 2,417 |
07-Jul-2025 | 30.5 | 30.64 | 30.4 | 30.4 | 4 | 884 | 29 |
08-Jul-2025 | 31.92 | 31.92 | 28.88 | 29.32 | 19 | 54,781 | 1,473 |
09-Jul-2025 | 30 | 30.5 | 29.99 | 29.99 | 6 | 7,710 | 251 |
10-Jul-2025 | 30.45 | 30.45 | 30 | 30 | 7 | 17,383 | 523 |
11-Jul-2025 | 30.5 | 30.5 | 28.5 | 28.5 | 14 | 51,760 | 1,759 |
14-Jul-2025 | 28.5 | 29.85 | 27.08 | 29.71 | 48 | 1,77,887 | 5,995 |
15-Jul-2025 | 29.71 | 29.71 | 29 | 29.01 | 4 | 5,961 | 201 |
16-Jul-2025 | 27.56 | 28.79 | 27.56 | 28.79 | 3 | 8,296 | 301 |
17-Jul-2025 | 27.36 | 30.19 | 27.36 | 27.41 | 14 | 9,022 | 303 |
18-Jul-2025 | 27.41 | 27.99 | 27.41 | 27.99 | 3 | 1,562 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.