K2 Infragen

K2 Infragen Ltd Historical Data

NSEBSE

₹65.1

(3.83%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	76.2	79.3	74.35	76.4	26	13,19,400	13,800
23-Jun-2025	75	75	72.6	72.6	45	21,97,230	27,000
24-Jun-2025	76.15	76.15	70.4	71.95	41	32,60,280	42,000
25-Jun-2025	71.95	72.9	69.25	70.4	54	35,04,570	47,400
26-Jun-2025	73.85	73.9	68.5	71.5	55	32,98,890	43,800
27-Jun-2025	71.6	73	71.5	71.8	24	13,85,220	18,600
30-Jun-2025	71	71.3	69	70.95	50	26,49,720	35,400
01-Jul-2025	70.5	70.5	69	69.95	17	7,53,600	10,200
02-Jul-2025	69.75	70.5	68.35	69.35	6	2,51,190	3,000
03-Jul-2025	69.15	69.15	65.95	66.1	66	31,94,910	41,400
04-Jul-2025	66.15	68.8	63.3	65	18	9,03,000	12,600
07-Jul-2025	65.1	68.25	65.1	66.85	52	29,40,750	39,000
08-Jul-2025	65	65	63.5	64.3	54	32,62,590	45,000
09-Jul-2025	63	67.5	62.05	67.3	35	14,94,360	20,400
10-Jul-2025	65.1	68.25	65	67.05	30	17,15,880	21,600
11-Jul-2025	64.35	69.45	64.15	68.5	29	12,84,210	14,400
14-Jul-2025	65.35	68	65.1	65.85	37	17,00,580	19,800
15-Jul-2025	65.85	67.95	64	65.4	14	5,49,840	4,800
16-Jul-2025	66.15	68	63.75	65.25	36	19,85,160	27,000
17-Jul-2025	64.55	64.8	62	62.7	65	33,21,030	46,800
18-Jul-2025	62.15	65.7	61	65.1	26	11,02,020	17,400

K2 Infragen: Related NEWS

No Record Found

Invest wise with Expert advice