K2 Infragen

K2 Infragen Ltd Historical Data

NSEBSE

₹71.8

(0.42%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	73.1	73.1	73.1	73.1	1	43,860	600
02-Jun-2025	71.7	74.55	71.7	74.55	34	51,54,210	69,600
03-Jun-2025	76	76	76	76	16	17,32,800	22,800
04-Jun-2025	77	77	74.5	74.5	32	28,16,400	36,600
05-Jun-2025	73.05	73.65	73.05	73.65	44	46,63,170	63,000
06-Jun-2025	75.1	75.1	75.1	75.1	15	16,22,160	21,600
09-Jun-2025	78.85	78.85	78.8	78.85	45	39,26,670	49,200
10-Jun-2025	82	82.75	82	82.75	10	10,42,200	12,600
11-Jun-2025	86.85	86.85	83.3	86.85	97	68,50,230	70,800
12-Jun-2025	90.9	90.9	82.5	82.5	95	71,03,910	67,800
13-Jun-2025	82	82.3	78.45	78.65	43	23,83,530	28,800
16-Jun-2025	79.5	79.5	74.75	76	42	25,80,870	31,800
17-Jun-2025	76	79.8	76	79.8	88	50,17,710	60,600
18-Jun-2025	78.15	79	76.15	76.5	29	24,16,050	29,400
19-Jun-2025	76.5	80.3	76.5	78.25	31	26,62,860	33,000
20-Jun-2025	76.2	79.3	74.35	76.4	26	13,19,400	13,800
23-Jun-2025	75	75	72.6	72.6	45	21,97,230	27,000
24-Jun-2025	76.15	76.15	70.4	71.95	41	32,60,280	42,000
25-Jun-2025	71.95	72.9	69.25	70.4	54	35,04,570	47,400
26-Jun-2025	73.85	73.9	68.5	71.5	55	32,98,890	43,800
27-Jun-2025	71.6	73	71.5	71.8	24	13,85,220	18,600

K2 Infragen: Related NEWS

No Record Found

Invest wise with Expert advice