Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 117 | 122.15 | 117 | 122.15 | 43 | 54,39,200 | 45,000 |
25-Jun-2025 | 127 | 127 | 121.1 | 122.85 | 35 | 48,56,700 | 27,000 |
26-Jun-2025 | 125 | 125 | 117 | 120.5 | 31 | 39,76,750 | 24,000 |
27-Jun-2025 | 117.8 | 119 | 117 | 117.5 | 15 | 17,69,250 | 14,000 |
30-Jun-2025 | 117.95 | 118.5 | 115 | 116.05 | 38 | 48,82,250 | 27,000 |
01-Jul-2025 | 116 | 119 | 115 | 117.5 | 49 | 60,61,500 | 37,000 |
02-Jul-2025 | 116.2 | 116.2 | 115 | 115 | 21 | 27,70,800 | 21,000 |
03-Jul-2025 | 114 | 123.95 | 107.1 | 122.1 | 152 | 1,94,11,100 | 91,000 |
04-Jul-2025 | 119 | 119.05 | 113.35 | 114.95 | 51 | 67,01,700 | 36,000 |
07-Jul-2025 | 115.1 | 120 | 115.1 | 118.6 | 39 | 61,80,400 | 39,000 |
08-Jul-2025 | 117.45 | 120 | 117.35 | 118.5 | 43 | 82,14,600 | 55,000 |
09-Jul-2025 | 120 | 120 | 116.75 | 118.4 | 48 | 62,61,950 | 35,000 |
10-Jul-2025 | 118.4 | 118.4 | 114.65 | 115.2 | 47 | 59,08,050 | 38,000 |
11-Jul-2025 | 117 | 118.5 | 115.3 | 115.7 | 32 | 47,70,400 | 30,000 |
14-Jul-2025 | 114 | 115 | 113.15 | 113.6 | 31 | 36,47,500 | 23,000 |
15-Jul-2025 | 114.5 | 116 | 111.05 | 114.8 | 45 | 68,15,300 | 46,000 |
16-Jul-2025 | 114 | 117.75 | 114 | 114.7 | 51 | 63,56,000 | 22,000 |
17-Jul-2025 | 116.75 | 117.6 | 114 | 115.3 | 84 | 1,04,42,700 | 36,000 |
18-Jul-2025 | 116.35 | 116.8 | 114.15 | 115.4 | 57 | 75,14,550 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.