Kachchh Minerals

Kachchh Minerals Ltd Historical Data

NSEBSE

₹49.34

(1.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	36	36.99	34.81	36.5	13	1,18,185	3,278
02-Jun-2025	36.12	36.12	34.68	34.8	14	62,292	1,759
03-Jun-2025	34.45	34.45	33.11	33.11	8	24,866	744
04-Jun-2025	31.76	31.76	31.48	31.76	10	84,103	2,655
05-Jun-2025	30.25	33.34	30.25	33.29	19	1,80,027	5,690
06-Jun-2025	33.1	33.3	33.1	33.3	7	30,289	911
09-Jun-2025	33.3	34.74	33.3	33.3	22	57,204	1,673
10-Jun-2025	33.97	34.96	31.76	34.96	30	1,60,803	4,682
11-Jun-2025	36.7	36.7	36.7	36.7	73	5,65,767	15,416
12-Jun-2025	38.53	38.53	38	38.53	99	9,25,710	24,167
13-Jun-2025	39.6	39.6	37	37.35	31	1,63,204	4,194
16-Jun-2025	37	39.21	37	39	55	4,22,672	11,001
17-Jun-2025	40.79	40.95	40.08	40.95	49	9,66,122	23,602
18-Jun-2025	42.79	42.99	41	42.99	147	17,66,807	41,392
19-Jun-2025	43.84	43.84	43.84	43.84	32	3,12,184	7,121
20-Jun-2025	44.71	44.71	44.71	44.71	35	6,21,871	13,909
23-Jun-2025	45.6	45.6	45.6	45.6	29	4,12,999	9,057
24-Jun-2025	46.51	46.51	46.51	46.51	20	2,91,338	6,264
25-Jun-2025	47.44	47.44	47.44	47.44	19	1,33,211	2,808
26-Jun-2025	48.38	48.38	48.38	48.38	19	3,48,868	7,211
27-Jun-2025	49.34	49.34	49.34	49.34	22	2,44,874	4,963

Kachchh Minerals: Related NEWS

No Record Found

Invest wise with Expert advice