Kaka Industries

Kaka Industries Ltd Historical Data

NSEBSE

₹233

(0.82%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	204	205	201	201.9	27	27,29,675	9,500
24-Jun-2025	204.05	204.05	201.05	201.75	18	18,24,075	6,500
25-Jun-2025	202.75	202.75	197	199.6	34	34,01,825	13,500
26-Jun-2025	198.2	200	194	195.6	90	97,29,925	34,000
27-Jun-2025	197.95	202.45	197	201.85	45	58,80,675	26,000
30-Jun-2025	199.05	201.8	198	198.55	26	28,88,975	11,000
01-Jul-2025	200	200	195.3	195.7	25	37,34,300	16,500
02-Jul-2025	196.65	196.65	188	193.55	95	92,73,700	29,500
03-Jul-2025	192	193.5	190.05	190.85	22	22,04,325	8,000
04-Jul-2025	192.7	197.9	192.7	194	26	26,43,000	9,500
07-Jul-2025	190.15	204.95	189	200.4	143	1,92,69,825	62,500
08-Jul-2025	202.5	219	202.5	217.35	210	2,44,58,725	72,500
09-Jul-2025	217.35	236	217.35	232.15	204	2,55,14,125	70,500
10-Jul-2025	236.5	236.5	220.1	230.7	73	96,44,775	26,500
11-Jul-2025	232.45	232.45	226	229.75	46	56,06,675	18,000
14-Jul-2025	234.5	234.5	223.5	231.85	48	58,61,775	17,000
15-Jul-2025	228.05	229.2	223	224.7	49	66,61,600	20,500
16-Jul-2025	225.8	226	221.6	225.05	34	41,42,600	12,500
17-Jul-2025	226	234	226	231.1	34	42,21,875	15,000
18-Jul-2025	231.75	241	227.5	233	67	95,63,350	30,500

Kaka Industries: Related NEWS

No Record Found

Invest wise with Expert advice