Kakatiya Textile

Kakatiya Textiles Ltd Historical Data

NSEBSE

₹19.6

(-3.73%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	19.14	20.08	19.04	20.08	30	1,06,691	5,392
23-Jun-2025	20.5	20.96	19.3	20.91	18	43,747	2,136
24-Jun-2025	21	21	19.95	20.68	18	41,152	1,987
25-Jun-2025	20.58	21.71	20	21.35	20	27,985	1,357
26-Jun-2025	21.35	21.7	20.51	21.56	11	62,039	2,944
27-Jun-2025	21.55	21.55	20.55	20.76	15	40,802	1,959
30-Jun-2025	19.74	21.69	19.74	20.41	19	59,251	2,899
01-Jul-2025	21.39	21.43	21.3	21.43	22	88,130	4,121
02-Jul-2025	22.45	22.5	22	22.48	40	3,62,892	16,132
03-Jul-2025	22.48	23.6	21.68	22.86	35	2,61,690	11,187
04-Jul-2025	23.87	23.87	21.72	21.91	27	1,20,579	5,324
07-Jul-2025	21.05	21.05	20.83	20.83	11	36,791	1,761
08-Jul-2025	19.9	21.85	19.9	21.84	12	32,163	1,518
09-Jul-2025	21.85	21.85	21.84	21.84	4	9,941	455
10-Jul-2025	21.84	22	20.82	20.9	13	24,080	1,141
11-Jul-2025	20.9	21.85	19.86	20.68	30	1,03,026	5,091
14-Jul-2025	21.6	21.6	19.65	19.65	23	1,09,915	5,529
15-Jul-2025	19.65	20.39	18.8	20.39	26	85,250	4,404
16-Jul-2025	20.35	20.4	19.6	20.38	11	17,997	902
17-Jul-2025	20.38	20.38	19.45	20.36	14	39,478	1,952
18-Jul-2025	19.97	19.97	19.41	19.6	20	26,533	1,356

Kakatiya Textile: Related NEWS

No Record Found

Invest wise with Expert advice