Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 4.25 | 4.44 | 4.25 | 4.31 | 27 | 16,851 | 3,448 |
23-Jun-2025 | 4.14 | 4.3 | 4.12 | 4.16 | 109 | 1,41,071 | 25,063 |
24-Jun-2025 | 4.16 | 4.45 | 4.16 | 4.26 | 69 | 34,995 | 5,854 |
25-Jun-2025 | 4.26 | 4.35 | 4.1 | 4.31 | 42 | 1,49,975 | 33,784 |
26-Jun-2025 | 4.17 | 4.5 | 4.17 | 4.28 | 58 | 47,468 | 7,022 |
27-Jun-2025 | 4.19 | 4.48 | 4.19 | 4.22 | 75 | 68,426 | 11,709 |
30-Jun-2025 | 4.25 | 4.4 | 4.11 | 4.26 | 82 | 93,058 | 16,816 |
01-Jul-2025 | 4.41 | 4.44 | 4.2 | 4.32 | 53 | 74,029 | 14,019 |
02-Jul-2025 | 4.43 | 4.43 | 4.2 | 4.25 | 53 | 60,765 | 10,787 |
03-Jul-2025 | 4.18 | 4.38 | 4.18 | 4.27 | 31 | 26,841 | 5,940 |
04-Jul-2025 | 4.45 | 4.45 | 4.06 | 4.31 | 53 | 50,662 | 7,339 |
07-Jul-2025 | 4.36 | 4.74 | 4.17 | 4.41 | 141 | 4,03,378 | 80,914 |
08-Jul-2025 | 4.5 | 4.8 | 4.25 | 4.48 | 175 | 2,78,501 | 57,129 |
09-Jul-2025 | 4.27 | 5.15 | 4.27 | 4.97 | 586 | 17,64,238 | 2,11,657 |
10-Jul-2025 | 4.89 | 5.15 | 4.7 | 4.97 | 212 | 2,20,255 | 33,677 |
11-Jul-2025 | 5.19 | 5.19 | 4.65 | 4.73 | 208 | 2,66,963 | 40,024 |
14-Jul-2025 | 4.82 | 4.98 | 4.61 | 4.78 | 108 | 1,48,197 | 21,524 |
15-Jul-2025 | 4.73 | 4.94 | 4.73 | 4.84 | 103 | 1,51,273 | 23,098 |
16-Jul-2025 | 4.96 | 4.96 | 4.52 | 4.65 | 172 | 2,03,036 | 31,552 |
17-Jul-2025 | 4.89 | 4.89 | 4.51 | 4.57 | 118 | 2,13,168 | 26,534 |
18-Jul-2025 | 4.71 | 4.75 | 4.4 | 4.49 | 99 | 1,58,716 | 25,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.