Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2025 | 414 | 452.8 | 414 | 432.95 | 1,03,792 | 4,06,36,88,930.45 | 46,33,317 |
02-Jul-2025 | 424.9 | 426.05 | 408.55 | 414.3 | 43,892 | 69,98,01,475.6 | 8,70,878 |
03-Jul-2025 | 414 | 421.6 | 410 | 414.4 | 29,857 | 37,72,50,351.3 | 5,70,092 |
04-Jul-2025 | 414 | 419.95 | 411.5 | 415.2 | 20,726 | 21,08,86,345.95 | 2,53,756 |
07-Jul-2025 | 413 | 438 | 412.95 | 422.8 | 36,778 | 52,40,41,183.65 | 4,61,318 |
08-Jul-2025 | 421 | 432.7 | 414.55 | 429.85 | 21,752 | 26,44,84,832.35 | 2,73,909 |
09-Jul-2025 | 435.05 | 457.4 | 424.2 | 431.65 | 55,320 | 1,09,90,89,745.85 | 6,98,793 |
10-Jul-2025 | 433.85 | 437 | 416.8 | 419.6 | 24,136 | 38,82,90,895.1 | 4,38,270 |
11-Jul-2025 | 424.35 | 430 | 416.1 | 417.75 | 19,323 | 31,85,21,876.15 | 4,34,617 |
14-Jul-2025 | 419.85 | 426.9 | 417.1 | 419.65 | 15,103 | 20,03,41,695.95 | 2,32,746 |
15-Jul-2025 | 425 | 427.5 | 417.15 | 420.1 | 11,341 | 12,82,49,476.15 | 1,49,062 |
16-Jul-2025 | 420.95 | 434.35 | 420.6 | 426.5 | 17,246 | 25,02,66,626.3 | 2,66,741 |
17-Jul-2025 | 432.95 | 434.65 | 420 | 421.1 | 16,876 | 21,75,34,950.95 | 2,10,432 |
18-Jul-2025 | 423.6 | 426.9 | 415.1 | 416.3 | 16,879 | 13,70,48,639.45 | 1,52,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.