Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 9.06 | 9.1 | 9.06 | 9.06 | 33 | 28,078 | 3,099 |
02-Jun-2025 | 9.06 | 9.24 | 9.06 | 9.24 | 19 | 35,376 | 3,870 |
03-Jun-2025 | 9.06 | 9.12 | 9.06 | 9.12 | 27 | 59,148 | 6,528 |
04-Jun-2025 | 9.11 | 9.12 | 9.11 | 9.11 | 32 | 21,727 | 2,384 |
05-Jun-2025 | 9.1 | 9.1 | 8.93 | 9 | 42 | 84,916 | 9,485 |
06-Jun-2025 | 9 | 9.18 | 9 | 9.1 | 32 | 1,10,015 | 12,148 |
09-Jun-2025 | 9.1 | 9.14 | 9.1 | 9.14 | 24 | 75,801 | 8,309 |
10-Jun-2025 | 9.14 | 9.14 | 9 | 9 | 19 | 30,421 | 3,330 |
11-Jun-2025 | 9 | 9.15 | 9 | 9.15 | 22 | 48,466 | 5,364 |
12-Jun-2025 | 9.15 | 9.33 | 9.05 | 9.33 | 26 | 92,017 | 10,147 |
13-Jun-2025 | 9.33 | 9.33 | 9.15 | 9.15 | 25 | 15,136 | 1,646 |
16-Jun-2025 | 9.16 | 9.16 | 8.97 | 8.97 | 22 | 24,969 | 2,778 |
17-Jun-2025 | 8.8 | 8.81 | 8.8 | 8.81 | 31 | 27,505 | 3,124 |
18-Jun-2025 | 8.98 | 8.98 | 8.98 | 8.98 | 27 | 26,966 | 3,003 |
19-Jun-2025 | 8.9 | 8.9 | 8.81 | 8.82 | 18 | 18,824 | 2,131 |
20-Jun-2025 | 8.86 | 8.86 | 8.82 | 8.82 | 21 | 18,722 | 2,117 |
23-Jun-2025 | 8.9 | 9 | 8.5 | 8.99 | 81 | 2,22,105 | 25,357 |
24-Jun-2025 | 9 | 9.43 | 8.57 | 9.22 | 59 | 65,597 | 7,337 |
25-Jun-2025 | 9.22 | 9.24 | 8.82 | 9.18 | 74 | 1,68,767 | 18,676 |
26-Jun-2025 | 9 | 9.23 | 8.73 | 9.06 | 74 | 1,20,384 | 13,368 |
27-Jun-2025 | 9.24 | 9.24 | 8.63 | 8.91 | 73 | 70,105 | 7,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.