iifl-logo

Kalyani Cast-Tech Ltd Historical Data

482.65
(-0.70%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalyani Cast-Tech Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-May-2025

425

433.754204272603,79,18,00077,250

02-Jun-2025

426

466426463.11271,77,26,40032,000

03-Jun-2025

465

470450454.67895,06,83719,250

04-Jun-2025

450

463.95450461.053244,51,3257,250

05-Jun-2025

470

470450462.92541,62,0877,500

06-Jun-2025

465

469.7460466.13059,27,93711,500

09-Jun-2025

450.1

482450.1475.36186,09,96216,000

10-Jun-2025

495

519.95485504.51512,13,13,78733,000

11-Jun-2025

512

550512546.552023,38,06,75048,750

12-Jun-2025

560

573.95532539.15891,34,94,25020,000

13-Jun-2025

538

549.95518542.356791,26,58712,750

16-Jun-2025

540.4

540.4530534.54474,63,0378,250

17-Jun-2025

534.5

538.95504508.64359,31,8509,250

18-Jun-2025

510.95

5245055064276,94,97511,000

19-Jun-2025

504

515471481.65671,01,37,58712,500

20-Jun-2025

481.65

484.55470.054783546,74,7755,500

23-Jun-2025

475

514.8465508.55641,98,62,11238,000

24-Jun-2025

523

529.95504.3514.53241,59,4625,500

25-Jun-2025

514

514478.7489.95669,97,13710,000

26-Jun-2025

495

498.7485.2486.053747,86,2255,000

27-Jun-2025

485.2

495.95482482.652735,36,2125,000

Kalyani Cast-Tec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.