Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 481.65 | 484.55 | 470.05 | 478 | 35 | 46,74,775 | 5,500 |
23-Jun-2025 | 475 | 514.8 | 465 | 508.55 | 64 | 1,98,62,112 | 38,000 |
24-Jun-2025 | 523 | 529.95 | 504.3 | 514.5 | 32 | 41,59,462 | 5,500 |
25-Jun-2025 | 514 | 514 | 478.7 | 489.9 | 56 | 69,97,137 | 10,000 |
26-Jun-2025 | 495 | 498.7 | 485.2 | 486.05 | 37 | 47,86,225 | 5,000 |
27-Jun-2025 | 485.2 | 495.95 | 482 | 482.65 | 27 | 35,36,212 | 5,000 |
30-Jun-2025 | 483.15 | 515 | 483.15 | 514.65 | 35 | 45,64,775 | 7,500 |
01-Jul-2025 | 519 | 525 | 500 | 507 | 38 | 48,31,150 | 7,000 |
02-Jul-2025 | 515 | 515 | 495 | 503 | 24 | 31,39,062 | 5,000 |
03-Jul-2025 | 521.1 | 538 | 521 | 532.15 | 116 | 1,68,77,500 | 22,250 |
04-Jul-2025 | 527.25 | 536.9 | 527 | 531 | 25 | 35,87,900 | 5,000 |
07-Jul-2025 | 533 | 542 | 533 | 540.1 | 38 | 52,57,325 | 7,750 |
08-Jul-2025 | 535 | 535 | 522 | 522.35 | 36 | 52,58,375 | 8,250 |
09-Jul-2025 | 522.35 | 532 | 510.55 | 525 | 23 | 29,98,837 | 3,750 |
10-Jul-2025 | 520 | 539.95 | 512.05 | 529 | 73 | 1,13,06,737 | 13,000 |
11-Jul-2025 | 522 | 527.5 | 503.2 | 510.5 | 43 | 56,53,187 | 7,750 |
14-Jul-2025 | 536.95 | 536.95 | 511.65 | 518.1 | 27 | 35,24,575 | 3,500 |
15-Jul-2025 | 516 | 525.55 | 516 | 520.5 | 16 | 22,13,162 | 3,500 |
16-Jul-2025 | 519.5 | 540 | 519.5 | 538.45 | 28 | 37,33,625 | 4,750 |
17-Jul-2025 | 539 | 554 | 539 | 541.6 | 43 | 59,93,675 | 8,500 |
18-Jul-2025 | 536 | 536 | 527 | 533.15 | 31 | 57,30,012 | 8,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.