iifl-logo

Kalyani Cast-Tech Ltd Historical Data

533.15
(-1.56%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalyani Cast-Tech Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

481.65

484.55470.054783546,74,7755,500

23-Jun-2025

475

514.8465508.55641,98,62,11238,000

24-Jun-2025

523

529.95504.3514.53241,59,4625,500

25-Jun-2025

514

514478.7489.95669,97,13710,000

26-Jun-2025

495

498.7485.2486.053747,86,2255,000

27-Jun-2025

485.2

495.95482482.652735,36,2125,000

30-Jun-2025

483.15

515483.15514.653545,64,7757,500

01-Jul-2025

519

5255005073848,31,1507,000

02-Jul-2025

515

5154955032431,39,0625,000

03-Jul-2025

521.1

538521532.151161,68,77,50022,250

04-Jul-2025

527.25

536.95275312535,87,9005,000

07-Jul-2025

533

542533540.13852,57,3257,750

08-Jul-2025

535

535522522.353652,58,3758,250

09-Jul-2025

522.35

532510.555252329,98,8373,750

10-Jul-2025

520

539.95512.05529731,13,06,73713,000

11-Jul-2025

522

527.5503.2510.54356,53,1877,750

14-Jul-2025

536.95

536.95511.65518.12735,24,5753,500

15-Jul-2025

516

525.55516520.51622,13,1623,500

16-Jul-2025

519.5

540519.5538.452837,33,6254,750

17-Jul-2025

539

554539541.64359,93,6758,500

18-Jul-2025

536

536527533.153157,30,0128,750

Kalyani Cast-Tec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.