Kalyani Forge

Kalyani Forge Ltd Historical Data

NSEBSE

₹718.2

(-1.74%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	732.7	752.3	722.4	742.3	178	10,90,924.85	984
23-Jun-2025	748.8	751.2	736.4	746.15	443	24,94,158.65	2,057
24-Jun-2025	746.2	757.95	732.1	736.7	329	17,21,910.2	1,075
25-Jun-2025	750.95	758.4	727.85	753.05	202	10,34,400.9	738
26-Jun-2025	753.05	755	738.05	751.6	194	10,46,290.65	952
27-Jun-2025	751.85	755	731.95	738.75	367	17,42,208.2	1,563
30-Jun-2025	767.95	767.95	741.4	746.45	145	9,74,408.9	893
01-Jul-2025	753.95	755	735.05	748.3	264	20,27,895.75	1,560
02-Jul-2025	756.9	756.9	731.1	735.35	222	10,76,892.95	785
03-Jul-2025	742.7	748.95	731.1	739	232	13,30,802.1	992
04-Jul-2025	742.65	760.4	738	754.45	545	35,20,288.1	2,992
07-Jul-2025	770	784	732.05	741.55	492	21,85,878.8	1,475
08-Jul-2025	753.3	753.3	726	731.2	233	8,34,129.15	633
09-Jul-2025	762.8	762.8	738.4	750.55	389	17,63,086.8	1,264
10-Jul-2025	774.8	774.8	744.25	752.2	397	24,41,267.25	2,299
11-Jul-2025	772.7	772.7	736.1	740.7	225	13,43,019.95	1,141
14-Jul-2025	749.6	751	731	738.5	148	4,91,009.4	300
15-Jul-2025	746.25	749.85	732.1	739.35	265	12,52,566.15	1,061
16-Jul-2025	739.35	748	733.55	738.15	202	10,00,195.35	870
17-Jul-2025	757.55	757.55	725	730.95	113	4,27,066.55	329
18-Jul-2025	739.35	742	711	718.2	150	6,00,923.15	469

Kalyani Forge: Related NEWS

No Record Found

Invest wise with Expert advice