Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 757.1 | 757.1 | 720 | 728.05 | 286 | 10,89,924.4 | 791 |
19-Jun-2025 | 734.95 | 734.95 | 715 | 716.5 | 116 | 5,42,112.2 | 554 |
20-Jun-2025 | 732.7 | 752.3 | 722.4 | 742.3 | 178 | 10,90,924.85 | 984 |
23-Jun-2025 | 748.8 | 751.2 | 736.4 | 746.15 | 443 | 24,94,158.65 | 2,057 |
24-Jun-2025 | 746.2 | 757.95 | 732.1 | 736.7 | 329 | 17,21,910.2 | 1,075 |
25-Jun-2025 | 750.95 | 758.4 | 727.85 | 753.05 | 202 | 10,34,400.9 | 738 |
26-Jun-2025 | 753.05 | 755 | 738.05 | 751.6 | 194 | 10,46,290.65 | 952 |
27-Jun-2025 | 751.85 | 755 | 731.95 | 738.75 | 367 | 17,42,208.2 | 1,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.