Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 114.95 | 114.95 | 105.45 | 108.25 | 5 | 23,593 | 215 |
03-Jun-2025 | 104.05 | 104.5 | 104.05 | 104.35 | 16 | 2,71,156 | 2,600 |
04-Jun-2025 | 107.5 | 109.55 | 107.5 | 109.45 | 29 | 2,59,699 | 2,384 |
05-Jun-2025 | 104.1 | 105.3 | 104.1 | 105.1 | 8 | 42,595 | 406 |
06-Jun-2025 | 105.1 | 109.85 | 105.1 | 109.75 | 4 | 29,410 | 268 |
09-Jun-2025 | 104.85 | 108 | 104.4 | 107.3 | 10 | 24,817 | 235 |
10-Jun-2025 | 111.75 | 111.75 | 102.6 | 109.55 | 21 | 1,38,666 | 1,338 |
11-Jun-2025 | 106 | 106 | 104.1 | 104.1 | 20 | 3,03,298 | 2,912 |
12-Jun-2025 | 105 | 105 | 105 | 105 | 2 | 5,460 | 52 |
13-Jun-2025 | 101.3 | 101.3 | 101.25 | 101.25 | 2 | 6,076 | 60 |
16-Jun-2025 | 97.25 | 103.95 | 97.25 | 99.1 | 5 | 11,081 | 112 |
17-Jun-2025 | 99.1 | 99.1 | 97.25 | 97.25 | 12 | 63,920 | 649 |
18-Jun-2025 | 102 | 102 | 101.5 | 101.5 | 4 | 2,139 | 21 |
20-Jun-2025 | 101 | 101 | 97.1 | 97.1 | 3 | 1,173 | 12 |
24-Jun-2025 | 93.3 | 93.3 | 93.3 | 93.3 | 1 | 9,330 | 100 |
25-Jun-2025 | 97.9 | 97.9 | 97.9 | 97.9 | 2 | 4,307 | 44 |
26-Jun-2025 | 97 | 100 | 97 | 100 | 3 | 12,200 | 125 |
27-Jun-2025 | 100 | 100 | 97.9 | 97.9 | 6 | 30,580 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.