Kamdhenu

Kamdhenu Ltd Historical Data

NSEBSE

₹31.23

(0.74%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	34	34.83	33.6	33.99	7,300	8,92,73,266.94	13,55,588
02-Jun-2025	33.78	33.99	32.1	32.94	8,379	6,41,37,331.77	7,49,714
03-Jun-2025	32.94	34.25	32.66	33.25	5,863	19,36,21,635.54	16,24,167
04-Jun-2025	33.37	33.84	33.27	33.71	3,931	4,04,59,087.09	5,65,950
05-Jun-2025	33.74	34.65	33.11	33.39	4,032	7,49,27,278.02	10,06,384
06-Jun-2025	33.4	33.57	33.14	33.24	2,622	2,94,99,288.28	3,79,841
09-Jun-2025	33.44	33.9	33.07	33.44	2,865	2,59,46,400.42	3,61,818
10-Jun-2025	33.5	33.69	33.25	33.41	2,637	2,86,53,840.95	3,77,084
11-Jun-2025	33.62	35.95	33.57	33.96	17,852	33,29,51,870.2	30,56,082
12-Jun-2025	34.13	34.24	32.8	33.27	5,104	5,11,83,878.89	5,86,724
13-Jun-2025	30.22	33	30.22	32.45	6,288	6,35,77,680.76	5,85,917
16-Jun-2025	32.69	34.49	31.5	31.97	18,233	28,43,65,760.59	20,63,569
17-Jun-2025	31.96	32.79	31.18	31.38	13,426	8,95,69,899.45	6,97,133
18-Jun-2025	31.05	32.3	30.21	31.37	11,801	11,66,09,333.93	12,68,901
19-Jun-2025	31.57	31.66	29.83	30.36	9,157	11,56,77,732.36	11,08,538
20-Jun-2025	30.48	31.33	30.15	31	3,341	3,04,60,488.05	3,63,532
23-Jun-2025	30.55	31.05	29.96	30.67	5,563	6,24,43,671.95	8,55,624
24-Jun-2025	30.83	31.58	29.26	29.92	6,810	8,57,40,673.22	12,90,769
25-Jun-2025	30.25	31.48	30.18	31.35	4,641	5,25,10,277.74	9,12,288
26-Jun-2025	31.49	31.5	30.8	31	2,676	2,88,59,858.13	4,83,405
27-Jun-2025	31.12	32.08	30.82	31.23	5,995	7,21,69,471.05	9,73,524

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice