Kanchi Karpooram

Kanchi Karpooram Ltd Historical Data

NSEBSE

₹458.3

(-1.28%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	427.9	427.9	423.05	426.5	44	2,27,305	344
23-Jun-2025	424.95	429	421.1	424.7	90	14,93,632	2,739
24-Jun-2025	429.1	435	421	429.15	128	13,10,971	2,675
25-Jun-2025	432	437	427	431.8	95	8,49,759	1,562
26-Jun-2025	435.9	435.9	428.7	432.85	63	6,10,218	1,047
27-Jun-2025	435.9	435.9	429	431.3	84	15,30,340	3,385
30-Jun-2025	432.55	435	428.65	432.95	60	11,06,693	1,940
01-Jul-2025	432.95	432.95	425.6	427.8	85	17,21,689	3,443
02-Jul-2025	427.8	432	425	431.85	41	3,92,668	859
03-Jul-2025	431.85	434.75	426.05	428.25	88	7,95,285	1,190
04-Jul-2025	432.95	433	426.2	427.35	54	8,74,487	1,413
07-Jul-2025	425.05	446.5	425.05	431.95	103	8,03,102	1,439
08-Jul-2025	436.5	436.5	428.6	431	77	9,56,146	1,418
09-Jul-2025	433.9	434.9	426.2	431.35	68	6,90,040	1,326
10-Jul-2025	430.2	432.9	423	423.45	90	20,89,188	4,693
11-Jul-2025	423.45	428.95	421.5	424.2	87	23,06,555	4,658
14-Jul-2025	435	440	421.9	436.3	135	28,25,697	5,275
15-Jul-2025	436	441	434	439.4	119	19,24,957	3,920
16-Jul-2025	443.95	445.8	439.5	442.35	111	17,94,391	3,119
17-Jul-2025	448	470	438.4	464.25	409	75,42,289	12,963
18-Jul-2025	462	471	453	458.3	172	22,55,176	3,791

Kanchi Karpooram: Related NEWS

No Record Found

Invest wise with Expert advice