Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 84.5 | 89.9 | 84.5 | 87.9 | 7 | 12,23,600 | 12,000 |
24-Jun-2025 | 83.5 | 88.9 | 83.5 | 88.9 | 3 | 5,11,800 | 4,000 |
25-Jun-2025 | 90.9 | 91.85 | 84.5 | 89.55 | 5 | 8,98,200 | 8,000 |
26-Jun-2025 | 87 | 87 | 87 | 87 | 1 | 1,74,000 | 2,000 |
27-Jun-2025 | 90.9 | 90.9 | 89.9 | 89.9 | 2 | 3,61,600 | 4,000 |
30-Jun-2025 | 85.4 | 89.9 | 85.4 | 89.9 | 4 | 6,92,200 | 2,000 |
01-Jul-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 1 | 1,87,000 | 2,000 |
02-Jul-2025 | 88.85 | 88.85 | 88.85 | 88.85 | 1 | 1,77,700 | 2,000 |
03-Jul-2025 | 84.45 | 88.95 | 84.45 | 88.95 | 3 | 5,16,400 | 4,000 |
04-Jul-2025 | 84.5 | 89.9 | 84.5 | 89.9 | 2 | 3,48,800 | 4,000 |
07-Jul-2025 | 85.4 | 90 | 85.4 | 89.3 | 6 | 10,48,300 | 4,000 |
08-Jul-2025 | 84.9 | 89.95 | 84.85 | 89.95 | 4 | 8,58,900 | 6,000 |
09-Jul-2025 | 85.45 | 85.45 | 85.45 | 85.45 | 1 | 1,70,900 | 2,000 |
11-Jul-2025 | 85.4 | 87 | 85.4 | 86.2 | 4 | 10,34,400 | 12,000 |
14-Jul-2025 | 81.95 | 81.95 | 81.9 | 81.9 | 11 | 50,78,200 | 54,000 |
15-Jul-2025 | 77.8 | 77.8 | 77.8 | 77.8 | 23 | 60,68,400 | 70,000 |
16-Jul-2025 | 73.95 | 76.9 | 73.95 | 76.9 | 17 | 47,41,700 | 64,000 |
17-Jul-2025 | 73.05 | 79.45 | 73.05 | 77.7 | 29 | 1,11,22,300 | 1,50,000 |
18-Jul-2025 | 78.6 | 78.6 | 78.6 | 78.6 | 1 | 1,57,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.