Kanishk Steel

Kanishk Steel Industries Ltd Historical Data

NSEBSE

₹46.08

(-3.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	37.5	39.75	37.5	38.4	30	1,32,349	2,362
02-Jun-2025	37.99	38	36.48	36.72	97	6,29,974	13,363
03-Jun-2025	36	36.85	35.29	35.57	95	8,58,970	15,868
04-Jun-2025	35.99	37	34.7	36.27	118	9,63,443	19,424
05-Jun-2025	36.85	37.8	35.12	37.52	119	16,33,743	37,594
06-Jun-2025	37.2	39.88	37.2	38.43	132	11,43,850	25,455
09-Jun-2025	39.2	41	38	40.14	158	15,83,234	36,906
10-Jun-2025	42	44.15	39.9	44.15	346	1,10,22,119	1,27,627
11-Jun-2025	46.95	48.56	46	48.56	298	66,03,156	1,24,121
12-Jun-2025	50.98	50.98	46.14	46.4	496	95,01,395	1,46,605
13-Jun-2025	45.99	46.9	44.08	45.88	151	17,50,007	39,181
16-Jun-2025	45.9	45.9	43.59	44.27	56	3,01,845	6,856
17-Jun-2025	44	44.27	42.06	43.95	58	6,36,560	14,668
18-Jun-2025	43.07	46.14	42.6	45.85	93	12,95,839	28,648
19-Jun-2025	46.77	48	45.4	46.66	117	10,68,539	22,574
20-Jun-2025	48.74	48.74	46	46.35	62	3,35,948	7,166
23-Jun-2025	47.99	47.99	45.11	46.94	67	12,56,987	26,790
24-Jun-2025	48.6	48.6	46.1	47.53	61	3,17,315	6,642
25-Jun-2025	48.5	48.99	45.26	47.98	81	10,45,899	22,130
26-Jun-2025	48.8	48.8	46.5	47.98	67	5,78,693	12,128
27-Jun-2025	47.98	49	46.01	46.08	59	5,51,232	11,670

Kanishk Steel: Related NEWS

No Record Found

Invest wise with Expert advice