Kanishk Steel

Kanishk Steel Industries Ltd Historical Data

NSEBSE

₹48.43

(0.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	48.74	48.74	46	46.35	62	3,35,948	7,166
23-Jun-2025	47.99	47.99	45.11	46.94	67	12,56,987	26,790
24-Jun-2025	48.6	48.6	46.1	47.53	61	3,17,315	6,642
25-Jun-2025	48.5	48.99	45.26	47.98	81	10,45,899	22,130
26-Jun-2025	48.8	48.8	46.5	47.98	67	5,78,693	12,128
27-Jun-2025	47.98	49	46.01	46.08	59	5,51,232	11,670
30-Jun-2025	47	47.85	45.52	46.95	73	3,10,751	6,653
01-Jul-2025	49.29	49.29	46	48.48	71	16,60,098	35,426
02-Jul-2025	48.4	48.4	46.25	47	57	6,19,081	13,133
03-Jul-2025	47.94	48	46.7	47.35	39	1,47,194	3,126
04-Jul-2025	48	48	46.6	46.73	38	59,652	1,265
07-Jul-2025	47.66	49	45.06	47.49	59	6,06,764	12,828
08-Jul-2025	48.5	48.5	46.2	47.9	16	51,246	1,089
09-Jul-2025	47.9	50	47	48.11	64	4,30,134	8,906
10-Jul-2025	48	49	47.5	48.95	101	13,41,159	28,001
11-Jul-2025	51.15	51.15	47	47.45	83	13,08,541	26,810
14-Jul-2025	47.45	49.5	46.7	47.53	52	2,45,741	5,131
15-Jul-2025	46.7	49	46	48.14	52	9,64,921	20,536
16-Jul-2025	48.14	48.99	47	47.8	43	3,47,987	7,286
17-Jul-2025	49.8	49.8	47.1	47.96	46	5,79,306	12,087
18-Jul-2025	48.1	49.5	47	48.43	73	13,92,402	28,958

Kanishk Steel: Related NEWS

No Record Found

Invest wise with Expert advice