Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 253.5 | 255.1 | 251.4 | 253.7 | 14,267 | 4,55,41,240.25 | 1,09,859 |
02-Jun-2025 | 254 | 254.55 | 250.5 | 252 | 10,400 | 4,11,50,913.55 | 88,817 |
03-Jun-2025 | 253.3 | 253.3 | 250.1 | 250.35 | 6,471 | 1,87,89,252.75 | 41,613 |
04-Jun-2025 | 250.35 | 250.95 | 248.1 | 248.7 | 5,235 | 2,47,52,115.45 | 59,017 |
05-Jun-2025 | 248.7 | 252 | 246.5 | 248.3 | 7,351 | 3,58,80,405.35 | 86,464 |
06-Jun-2025 | 248.35 | 250.4 | 247.05 | 249.15 | 4,892 | 2,40,36,887.35 | 57,863 |
09-Jun-2025 | 248.5 | 251.15 | 247.75 | 250.1 | 9,706 | 4,89,37,595.75 | 1,11,948 |
10-Jun-2025 | 251.4 | 255.85 | 250.7 | 253.85 | 11,653 | 6,01,64,868.85 | 1,34,636 |
11-Jun-2025 | 255.5 | 255.5 | 250.3 | 250.8 | 13,901 | 7,85,92,625.6 | 2,03,033 |
12-Jun-2025 | 252.1 | 252.8 | 248.8 | 249.85 | 14,541 | 6,61,96,842.85 | 1,28,031 |
13-Jun-2025 | 244.55 | 246 | 241 | 242.45 | 15,295 | 7,32,63,152.1 | 1,71,554 |
16-Jun-2025 | 242.5 | 244.7 | 239.3 | 241.9 | 10,357 | 4,78,53,324.8 | 1,08,215 |
17-Jun-2025 | 241.3 | 247.4 | 240.55 | 243.4 | 14,881 | 5,36,12,119.1 | 92,135 |
18-Jun-2025 | 243 | 244.45 | 241.1 | 243.85 | 13,312 | 4,85,91,136.05 | 1,16,728 |
19-Jun-2025 | 244.4 | 244.4 | 240 | 240.7 | 8,442 | 3,14,32,100.2 | 72,641 |
20-Jun-2025 | 241.9 | 241.95 | 237.4 | 239.8 | 11,067 | 4,95,07,593.4 | 1,14,911 |
23-Jun-2025 | 236.85 | 240 | 235.2 | 238.9 | 5,467 | 3,39,38,109.85 | 61,056 |
24-Jun-2025 | 244 | 244.9 | 240.6 | 241.85 | 8,153 | 5,10,38,636.85 | 90,337 |
25-Jun-2025 | 244.3 | 245.75 | 242.3 | 243.75 | 7,218 | 4,79,39,135.45 | 1,11,782 |
26-Jun-2025 | 246 | 246.55 | 242.6 | 244.1 | 5,422 | 2,68,76,129.55 | 70,543 |
27-Jun-2025 | 245 | 249 | 242 | 248.1 | 10,478 | 8,28,41,343.15 | 1,93,057 |
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
