Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 156.4 | 156.4 | 156.4 | 156.4 | 6 | 26,431 | 169 |
02-Jun-2025 | 148.6 | 148.6 | 148.6 | 148.6 | 4 | 3,863 | 26 |
03-Jun-2025 | 141.2 | 141.2 | 141.2 | 141.2 | 5 | 3,812 | 27 |
04-Jun-2025 | 134.15 | 134.15 | 134.15 | 134.15 | 7 | 11,134 | 83 |
05-Jun-2025 | 127.45 | 139.05 | 127.45 | 137.95 | 34 | 4,46,954 | 3,319 |
06-Jun-2025 | 144 | 144.8 | 143.9 | 144.8 | 10 | 37,736 | 235 |
09-Jun-2025 | 152 | 152 | 152 | 152 | 4 | 17,936 | 118 |
10-Jun-2025 | 159.6 | 159.6 | 159.5 | 159.6 | 34 | 2,02,974 | 1,038 |
11-Jun-2025 | 167.55 | 167.55 | 165 | 167.55 | 6 | 23,119 | 138 |
12-Jun-2025 | 175.9 | 175.9 | 160.25 | 172.8 | 29 | 88,570 | 199 |
13-Jun-2025 | 176.3 | 176.3 | 164.2 | 164.75 | 13 | 23,400 | 88 |
16-Jun-2025 | 164.75 | 169.95 | 156.55 | 169.75 | 8 | 13,097 | 78 |
17-Jun-2025 | 176.95 | 176.95 | 170 | 170 | 4 | 7,670 | 42 |
18-Jun-2025 | 169.95 | 169.95 | 169.95 | 169.95 | 2 | 339 | 1 |
19-Jun-2025 | 178 | 178.4 | 178 | 178 | 7 | 27,084 | 152 |
20-Jun-2025 | 184.95 | 184.95 | 183.65 | 183.65 | 3 | 1,105 | 3 |
23-Jun-2025 | 189.95 | 189.95 | 174.5 | 181.5 | 16 | 64,512 | 217 |
24-Jun-2025 | 187.95 | 187.95 | 172.45 | 173.1 | 17 | 51,944 | 301 |
25-Jun-2025 | 177.95 | 177.95 | 174.5 | 174.5 | 2 | 8,902 | 51 |
26-Jun-2025 | 173.55 | 173.55 | 172.7 | 172.7 | 2 | 346 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.