Kapston Services

Kapston Services Ltd Historical Data

NSEBSE

₹240.42

(0.74%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	247.74	252.9	246	249.83	367	27,00,254.05	8,465
02-Jun-2025	249.83	252	245.19	249.04	249	11,98,596.99	3,674
03-Jun-2025	249.04	255	246.81	247.71	409	28,11,040.53	7,979
04-Jun-2025	242.06	250.76	242.06	247.64	339	18,75,598.11	5,396
05-Jun-2025	249.9	250.47	246	246.62	246	13,90,512.1	3,849
06-Jun-2025	248.55	250	244.49	246.78	240	10,95,559.65	3,059
09-Jun-2025	252.9	252.9	245	246.41	313	14,15,048.93	3,962
10-Jun-2025	241.2	250	241.2	248.04	273	11,52,852.72	2,796
11-Jun-2025	249.29	249.88	244	245.3	261	10,25,245.27	3,255
12-Jun-2025	240.3	246	240.3	243.22	208	10,38,203.41	3,473
13-Jun-2025	233.95	244.5	233.95	241.91	244	11,62,210.36	3,103
16-Jun-2025	238.55	248.6	238.55	241.37	499	18,85,519.17	4,921
17-Jun-2025	242	242.9	240	241.6	90	2,29,816.39	494
18-Jun-2025	241	243.63	236	238.18	176	7,45,408.64	2,605
19-Jun-2025	237.83	240.38	236.2	237.89	195	7,66,309.71	2,563
20-Jun-2025	227	243.25	227	242.03	417	23,02,620.27	7,087
23-Jun-2025	240.1	241.58	230.9	239.11	402	20,61,134.29	5,087
24-Jun-2025	242.5	243	241	242.09	137	7,47,432.72	2,264
25-Jun-2025	244.5	244.5	239.11	239.57	234	16,05,406.35	5,671
26-Jun-2025	244.5	244.59	235.52	238.66	214	15,64,373.22	4,067
27-Jun-2025	244.95	246.28	240	240.42	149	6,07,464.79	1,361

Kapston Services: Related NEWS

No Record Found

Invest wise with Expert advice