Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 59.59 | 61.45 | 59.01 | 60.98 | 155 | 3,12,853.84 | 4,195 |
02-Jun-2025 | 60.68 | 61.99 | 58.13 | 58.88 | 373 | 4,35,735.25 | 5,530 |
03-Jun-2025 | 59.9 | 59.9 | 56 | 57.49 | 177 | 3,16,324.83 | 3,669 |
04-Jun-2025 | 57.9 | 58.5 | 54 | 55.3 | 256 | 6,49,815.37 | 6,807 |
05-Jun-2025 | 55.32 | 56.99 | 54.33 | 55.03 | 469 | 4,84,412.65 | 4,343 |
06-Jun-2025 | 55 | 56.88 | 55 | 56.42 | 223 | 1,81,841.83 | 2,595 |
09-Jun-2025 | 57.75 | 58 | 56.12 | 57.24 | 269 | 4,08,560.92 | 5,117 |
10-Jun-2025 | 56.4 | 58.99 | 56.11 | 57.96 | 243 | 4,38,038.28 | 4,182 |
11-Jun-2025 | 58.96 | 69.55 | 56.61 | 69.55 | 1,059 | 91,33,303.85 | 66,426 |
12-Jun-2025 | 80.77 | 83.46 | 79.15 | 83.46 | 1,851 | 5,28,74,806.34 | 1,96,262 |
13-Jun-2025 | 83.96 | 86.93 | 76.27 | 82.36 | 10,628 | 5,84,19,182.11 | 1,86,969 |
16-Jun-2025 | 84.35 | 84.5 | 74.15 | 75.8 | 2,430 | 1,18,04,085.83 | 49,741 |
17-Jun-2025 | 78 | 83.38 | 75.8 | 83.38 | 1,368 | 1,32,92,497.88 | 1,03,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.