Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 198.5 | 206.29 | 198.5 | 204.52 | 19,058 | 22,16,60,000.06 | 6,39,197 |
24-Jun-2025 | 205.99 | 210.6 | 205 | 205.81 | 24,316 | 36,36,22,666.19 | 10,65,336 |
25-Jun-2025 | 205.9 | 209.4 | 205 | 207.4 | 10,123 | 10,67,73,132.19 | 2,35,340 |
26-Jun-2025 | 207.79 | 209.21 | 205 | 207.91 | 12,825 | 25,40,89,188.24 | 7,90,713 |
27-Jun-2025 | 209 | 209.44 | 206.72 | 207.65 | 18,662 | 24,94,21,950.04 | 8,06,507 |
30-Jun-2025 | 199.5 | 204.83 | 190 | 195.67 | 1,47,244 | 3,47,52,98,834.27 | 71,62,380 |
01-Jul-2025 | 197.51 | 198.49 | 193.5 | 196.77 | 60,179 | 77,40,30,623.9 | 21,39,002 |
02-Jul-2025 | 197.76 | 197.77 | 194.25 | 195.06 | 45,636 | 45,31,26,095.02 | 14,63,954 |
03-Jul-2025 | 195.06 | 195.7 | 192.5 | 193.93 | 30,696 | 33,66,93,942.07 | 8,85,052 |
04-Jul-2025 | 193.06 | 195.41 | 192.98 | 193.7 | 18,998 | 22,30,53,731 | 6,34,490 |
07-Jul-2025 | 194.9 | 195.19 | 192 | 192.86 | 23,211 | 23,33,27,949.19 | 6,21,146 |
08-Jul-2025 | 193.33 | 194.8 | 192.5 | 193.16 | 17,614 | 19,35,20,570.14 | 5,84,672 |
09-Jul-2025 | 193.7 | 193.95 | 190.7 | 192.05 | 22,627 | 26,25,38,276 | 8,77,977 |
10-Jul-2025 | 192.95 | 193.32 | 190.47 | 191.23 | 24,458 | 16,12,85,251.31 | 4,92,825 |
11-Jul-2025 | 191.65 | 192.49 | 190.2 | 190.39 | 19,939 | 12,94,26,327.64 | 4,30,467 |
14-Jul-2025 | 191.71 | 193.5 | 190.54 | 193.11 | 12,062 | 16,49,02,710.42 | 5,48,817 |
15-Jul-2025 | 194 | 194.9 | 192.42 | 193.17 | 13,730 | 16,86,66,697.16 | 4,48,537 |
16-Jul-2025 | 193.4 | 194.2 | 192.61 | 192.95 | 12,527 | 15,17,91,307.79 | 5,00,325 |
17-Jul-2025 | 193.8 | 196.84 | 192.1 | 193.44 | 15,296 | 24,13,56,091.09 | 6,18,557 |
18-Jul-2025 | 193.45 | 193.87 | 190.6 | 191.56 | 18,498 | 13,33,30,161.68 | 3,70,597 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
