Karur Vysya Bank

Karur Vysya Bank Ltd Historical Data

NSEBSE

₹256.91

(2.84%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	223	223.65	218.34	221.69	18,258	53,48,61,864.26	16,18,760
02-Jun-2025	222.39	241.5	221.69	239.66	1,28,235	3,18,30,42,918.94	43,96,615
03-Jun-2025	239.51	241.46	234.47	235.64	63,849	1,11,83,42,408.38	24,95,422
04-Jun-2025	235.4	237.77	229.08	229.51	29,414	54,08,31,992.72	11,54,973
05-Jun-2025	229.61	233.75	228	231.58	23,348	30,41,09,510.03	6,60,340
06-Jun-2025	231.7	238.88	230.48	238.03	40,743	75,08,54,340.92	17,11,118
09-Jun-2025	238.3	241.32	234.63	237.13	26,489	46,68,35,773.24	8,75,885
10-Jun-2025	238.27	239.8	236.77	237.29	17,189	29,47,91,774.24	7,06,442
11-Jun-2025	238.1	245	235.85	239.55	38,591	1,22,78,82,937.95	30,13,017
12-Jun-2025	241.68	244.95	239.95	240.85	48,288	82,56,10,742.92	15,26,571
13-Jun-2025	237	249.9	235.1	247.77	69,370	1,40,66,57,564.35	20,24,937
16-Jun-2025	248	253.5	245.51	248.55	54,642	1,44,25,84,328.45	19,79,540
17-Jun-2025	250	251	243.08	246.79	23,842	51,32,68,636.13	8,82,189
18-Jun-2025	246	250	242.66	247.47	31,770	60,40,06,949.46	7,67,036
19-Jun-2025	248.78	249.35	240.65	243.39	18,589	29,53,87,913.17	5,01,995
20-Jun-2025	242.3	249.1	241.42	247.27	22,730	49,98,64,345.52	9,74,431
23-Jun-2025	244.05	249.5	244	245.69	15,559	34,03,48,155.64	6,83,750
24-Jun-2025	247.27	252	245.6	248.63	37,557	67,94,02,138.19	11,57,253
25-Jun-2025	250.75	252.4	246.6	248.07	20,467	63,51,88,148.13	14,05,178
26-Jun-2025	249.64	251	246.33	249.82	32,354	62,36,79,736.65	10,42,767
27-Jun-2025	250.8	260.5	248.6	256.91	51,022	1,85,86,70,037.93	35,33,635

Karur Vysya Bank: Related NEWS

No Record Found

Invest wise with Expert advice