Kaushalya Infra.

Kaushalya Infrastructure Development Corpn Ltd Historical Data

NSEBSE

₹901.5

(0.15%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	932.9	932.9	902.4	913.25	312	16,20,773.35	665
02-Jun-2025	915.85	936	907	926.9	262	12,08,449.55	644
03-Jun-2025	905.15	929.4	905.15	921.45	350	18,84,398.9	728
04-Jun-2025	912.6	930	906	914.4	259	6,96,289.4	294
05-Jun-2025	909.45	928.25	900.1	918.15	533	18,85,610.75	439
06-Jun-2025	881	929	881	913.7	671	27,06,145	1,007
09-Jun-2025	923.9	927	905.05	918.15	348	23,20,696.9	1,011
10-Jun-2025	913.6	924.95	906	917.95	318	23,42,185.25	1,161
11-Jun-2025	915.75	970	910.9	944.3	533	26,97,458.05	1,266
12-Jun-2025	967.7	974.55	930	934.8	436	27,29,987.8	1,104
13-Jun-2025	902	959.9	902	945.25	433	28,91,291.25	1,254
16-Jun-2025	918.8	943.8	912.45	933.45	490	23,49,589.05	1,146
17-Jun-2025	911	931.1	911	920.55	220	3,79,861.15	138
18-Jun-2025	927	928.45	901.2	919.5	349	12,93,024.45	517
19-Jun-2025	916.65	928	895	905.85	464	21,22,223.6	940
20-Jun-2025	912.6	923.9	895.6	902.45	520	19,28,739	416
23-Jun-2025	902.45	918.3	888	912.1	192	17,17,364.7	869
24-Jun-2025	912.05	919.1	890.05	896.15	391	12,86,549.5	792
25-Jun-2025	918	918	894	908.6	393	14,97,120.9	1,071
26-Jun-2025	907.6	915	898	900.15	210	6,28,233.3	388
27-Jun-2025	900.15	911.35	885	901.5	336	13,26,707.1	983

Kaushalya Infra.: Related NEWS

No Record Found

Invest wise with Expert advice