Kaushalya Infra.

Kaushalya Infrastructure Development Corpn Ltd Historical Data

NSEBSE

₹861.55

(-2.06%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	912.6	923.9	895.6	902.45	520	19,28,739	416
23-Jun-2025	902.45	918.3	888	912.1	192	17,17,364.7	869
24-Jun-2025	912.05	919.1	890.05	896.15	391	12,86,549.5	792
25-Jun-2025	918	918	894	908.6	393	14,97,120.9	1,071
26-Jun-2025	907.6	915	898	900.15	210	6,28,233.3	388
27-Jun-2025	900.15	911.35	885	901.5	336	13,26,707.1	983
30-Jun-2025	905	911.05	888.1	899.4	523	22,84,255.6	1,149
01-Jul-2025	910.2	910.2	885	893	334	6,18,416.2	272
02-Jul-2025	898.75	900.05	880.4	886.05	385	7,13,782.6	259
03-Jul-2025	896.5	916	880.05	902.85	572	36,02,672.1	1,023
04-Jul-2025	904.95	905.45	887	891.35	174	3,64,203.05	177
07-Jul-2025	894.05	907.9	886.4	896.45	465	37,36,453.6	844
08-Jul-2025	893.05	897.95	882	890.7	292	28,06,126.55	1,008
09-Jul-2025	884	898	883.05	884.3	267	4,58,288.9	181
10-Jul-2025	895.1	898.1	888	888.6	153	4,34,786.6	301
11-Jul-2025	889.45	908.85	880.05	895.75	369	23,56,994.15	1,049
14-Jul-2025	895	906	881.05	896.7	178	14,41,348.7	436
15-Jul-2025	860	898.5	860	889.45	616	13,81,440.2	706
16-Jul-2025	889.45	894.75	861	882.6	320	6,19,931.45	214
17-Jul-2025	887.8	889.15	873.6	879.7	197	4,46,208.85	301
18-Jul-2025	873	879.8	856.5	861.55	195	5,57,046.25	299

Kaushalya Infra.: Related NEWS

No Record Found

Invest wise with Expert advice