Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 270.7 | 270.7 | 270.7 | 270.7 | 11 | 25,71,650 | 9,500 |
02-Jun-2025 | 276.1 | 276.1 | 268 | 268 | 69 | 1,39,78,100 | 50,500 |
03-Jun-2025 | 266 | 266 | 262.65 | 262.65 | 48 | 84,34,350 | 32,000 |
04-Jun-2025 | 260 | 260.5 | 258.1 | 260.5 | 20 | 31,13,300 | 12,000 |
05-Jun-2025 | 262 | 265.7 | 262 | 265.7 | 37 | 85,99,000 | 32,500 |
06-Jun-2025 | 271 | 271 | 271 | 271 | 43 | 86,72,000 | 32,000 |
09-Jun-2025 | 276.4 | 276.4 | 276.4 | 276.4 | 12 | 27,64,000 | 10,000 |
10-Jun-2025 | 281.9 | 281.9 | 281.9 | 281.9 | 4 | 18,32,350 | 6,500 |
11-Jun-2025 | 287.5 | 287.5 | 287.5 | 287.5 | 7 | 37,37,500 | 13,000 |
12-Jun-2025 | 293.25 | 293.25 | 293.25 | 293.25 | 10 | 39,58,875 | 13,500 |
13-Jun-2025 | 299.1 | 299.1 | 299.1 | 299.1 | 21 | 61,31,550 | 20,500 |
16-Jun-2025 | 305.05 | 305.05 | 305.05 | 305.05 | 12 | 62,53,525 | 20,500 |
17-Jun-2025 | 311.15 | 311.15 | 311.15 | 311.15 | 12 | 24,89,200 | 8,000 |
18-Jun-2025 | 317.35 | 317.35 | 317.35 | 317.35 | 7 | 42,84,225 | 13,500 |
19-Jun-2025 | 311 | 323.65 | 311 | 323.65 | 205 | 6,23,81,750 | 1,95,500 |
20-Jun-2025 | 330.1 | 330.1 | 330.1 | 330.1 | 11 | 39,61,200 | 12,000 |
23-Jun-2025 | 336.7 | 336.7 | 336.7 | 336.7 | 32 | 2,02,02,000 | 60,000 |
24-Jun-2025 | 343.4 | 343.4 | 343.4 | 343.4 | 17 | 92,71,800 | 27,000 |
25-Jun-2025 | 336.55 | 338.3 | 336.55 | 336.55 | 156 | 4,20,94,275 | 1,17,000 |
26-Jun-2025 | 330.1 | 343.25 | 329.85 | 343.25 | 130 | 3,84,19,750 | 1,10,500 |
27-Jun-2025 | 348.25 | 348.25 | 336.5 | 337.1 | 64 | 1,66,95,675 | 44,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.