Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 0.39 | 0.39 | 0.36 | 0.37 | 4,874 | 1,85,28,029.74 | 2,22,98,618 |
02-Jun-2025 | 0.36 | 0.38 | 0.36 | 0.37 | 4,608 | 1,62,55,549.3 | 2,25,78,701 |
03-Jun-2025 | 0.37 | 0.38 | 0.36 | 0.36 | 2,545 | 66,12,290.38 | 1,24,35,439 |
04-Jun-2025 | 0.35 | 0.37 | 0.35 | 0.35 | 3,289 | 1,03,98,667.04 | 1,66,55,526 |
05-Jun-2025 | 0.35 | 0.38 | 0.35 | 0.36 | 3,677 | 1,73,30,048.03 | 2,35,72,819 |
06-Jun-2025 | 0.37 | 0.38 | 0.36 | 0.37 | 3,766 | 2,15,26,790.55 | 3,12,42,412 |
09-Jun-2025 | 0.37 | 0.39 | 0.37 | 0.38 | 3,578 | 1,21,76,711.33 | 1,55,36,265 |
10-Jun-2025 | 0.39 | 0.39 | 0.37 | 0.38 | 3,279 | 1,14,46,644.93 | 1,00,11,355 |
11-Jun-2025 | 0.38 | 0.39 | 0.38 | 0.38 | 4,073 | 1,93,53,681.23 | 2,40,92,871 |
12-Jun-2025 | 0.39 | 0.45 | 0.38 | 0.45 | 8,318 | 9,06,54,249.06 | 7,00,13,015 |
13-Jun-2025 | 0.43 | 0.49 | 0.41 | 0.44 | 9,532 | 10,25,05,115.95 | 9,02,54,055 |
16-Jun-2025 | 0.46 | 0.52 | 0.46 | 0.52 | 14,207 | 9,80,77,507.86 | 10,35,77,608 |
17-Jun-2025 | 0.61 | 0.62 | 0.58 | 0.62 | 13,474 | 13,95,71,973.65 | 9,80,42,853 |
18-Jun-2025 | 0.62 | 0.67 | 0.55 | 0.55 | 24,813 | 20,33,14,471.85 | 13,02,71,514 |
19-Jun-2025 | 0.54 | 0.57 | 0.49 | 0.49 | 14,679 | 12,13,72,521.56 | 10,23,71,199 |
20-Jun-2025 | 0.49 | 0.51 | 0.48 | 0.49 | 7,415 | 7,36,78,281.96 | 4,97,07,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.