Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 5.61 | 5.79 | 5.61 | 5.65 | 54 | 48,226 | 7,783 |
23-Jun-2025 | 5.79 | 5.79 | 5.49 | 5.51 | 102 | 2,72,438 | 34,520 |
24-Jun-2025 | 5.79 | 5.79 | 5.47 | 5.65 | 103 | 2,33,192 | 30,158 |
25-Jun-2025 | 5.84 | 5.84 | 5.51 | 5.58 | 107 | 1,86,295 | 26,667 |
26-Jun-2025 | 5.59 | 5.79 | 5.59 | 5.62 | 78 | 1,33,036 | 22,246 |
27-Jun-2025 | 5.56 | 5.84 | 5.55 | 5.68 | 97 | 5,87,291 | 93,267 |
30-Jun-2025 | 5.6 | 5.8 | 5.6 | 5.63 | 84 | 51,110 | 8,050 |
01-Jul-2025 | 5.54 | 5.85 | 5 | 5.41 | 204 | 8,91,315 | 1,07,410 |
02-Jul-2025 | 5.65 | 5.65 | 5.25 | 5.29 | 101 | 1,35,987 | 24,063 |
03-Jul-2025 | 5.36 | 5.45 | 5.15 | 5.25 | 141 | 1,93,296 | 28,248 |
04-Jul-2025 | 5.58 | 5.6 | 5.27 | 5.31 | 119 | 2,17,996 | 26,266 |
07-Jul-2025 | 5.42 | 5.57 | 5 | 5.32 | 137 | 1,12,735 | 14,283 |
08-Jul-2025 | 5.53 | 5.53 | 5.21 | 5.28 | 97 | 45,873 | 5,994 |
09-Jul-2025 | 5.6 | 5.6 | 5.23 | 5.26 | 111 | 1,81,438 | 27,632 |
10-Jul-2025 | 5.2 | 5.4 | 5.2 | 5.3 | 112 | 2,07,665 | 37,895 |
11-Jul-2025 | 5.35 | 5.35 | 5.21 | 5.28 | 59 | 54,771 | 8,542 |
14-Jul-2025 | 5.3 | 5.55 | 4.81 | 5.52 | 205 | 10,33,829 | 1,51,260 |
15-Jul-2025 | 5.79 | 5.79 | 5.1 | 5.58 | 165 | 6,44,692 | 70,723 |
16-Jul-2025 | 5.74 | 6.02 | 5.36 | 5.79 | 161 | 9,09,467 | 1,11,902 |
17-Jul-2025 | 5.79 | 5.99 | 5.58 | 5.91 | 160 | 6,75,041 | 1,06,987 |
18-Jul-2025 | 5.91 | 7.09 | 5.81 | 7.09 | 336 | 26,53,886 | 3,19,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.