KCK Industries

KCK Industries Ltd Historical Data

NSEBSE

₹40.75

(-8.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	39.5	40.9	39.5	40.3	64	1,78,53,250	3,50,000
02-Jun-2025	40	40.5	38.55	39.75	10	15,00,125	30,000
03-Jun-2025	38.5	38.5	38.5	38.5	3	2,88,750	7,500
04-Jun-2025	38.4	39	38.4	39	2	1,93,500	5,000
05-Jun-2025	39	39.75	37.05	38	14	56,05,375	1,42,500
06-Jun-2025	38	40.35	38	39.8	66	1,17,65,500	1,70,000
09-Jun-2025	38.9	39.8	37.6	38.9	50	71,20,000	87,500
10-Jun-2025	39.95	39.95	38	38.95	98	1,73,79,875	4,22,500
11-Jun-2025	41.5	41.5	38.1	39.75	28	64,17,500	1,52,500
13-Jun-2025	39	39.4	37.15	39	50	2,27,95,000	5,72,500
16-Jun-2025	38.85	39.7	35.1	37	27	1,50,01,125	3,62,500
17-Jun-2025	36.85	40	36.85	39.9	84	2,42,55,125	6,00,000
18-Jun-2025	39.9	43.85	38.9	43.7	107	1,44,74,125	2,85,000
19-Jun-2025	47.9	48.05	46.05	47.95	114	2,29,07,250	3,57,500
20-Jun-2025	50.95	52.35	43.55	44.95	166	2,41,30,750	2,97,500
23-Jun-2025	44	44.1	41.8	42.9	29	31,25,375	52,500
24-Jun-2025	43.05	44.5	40.75	41.8	35	36,97,125	47,500
25-Jun-2025	41.5	43.9	41.5	43.85	35	62,23,625	1,02,500
26-Jun-2025	43.85	45	42.65	44.35	129	4,38,18,750	9,65,000
27-Jun-2025	44.35	46.75	39.95	40.75	70	1,56,44,250	3,20,000

KCK Industries: Related NEWS

No Record Found

Invest wise with Expert advice