KCP Sugar &Inds.

KCP Sugar & Industries Corporation Ltd Historical Data

NSEBSE

₹34.84

(-0.63%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	35.46	35.46	34.21	34.32	2,011	52,68,153.16	78,513
20-Jun-2025	34.32	34.92	34.32	34.75	1,558	38,78,699.47	63,061
23-Jun-2025	34.19	34.9	34.19	34.85	748	22,47,230.1	36,162
24-Jun-2025	35	35.95	35	35.66	1,206	35,87,292.04	50,745
25-Jun-2025	35.6	36.99	35.6	36.59	1,771	56,89,447.32	79,768
26-Jun-2025	36.28	37.1	36.01	36.39	979	21,38,077.15	30,837
27-Jun-2025	36.51	37	36	36.13	1,573	56,01,041.04	61,832
30-Jun-2025	35.79	36.39	35.75	35.92	1,117	33,88,748.17	57,445
01-Jul-2025	35.46	36.35	35.3	35.5	1,232	29,67,813.84	46,745
02-Jul-2025	35.68	36.95	35.3	36.61	1,704	52,73,007.15	77,639
03-Jul-2025	36.8	36.87	36.02	36.35	943	44,56,231.23	67,635
04-Jul-2025	36.03	36.5	35.5	35.77	837	36,22,179.31	70,252
07-Jul-2025	35.76	36.98	35.45	36.2	1,456	55,20,752.58	63,701
08-Jul-2025	36.2	36.33	35.5	35.88	816	26,06,144.49	37,765
09-Jul-2025	35.75	36.13	35.4	35.58	647	25,12,052.65	46,387
10-Jul-2025	35.31	35.95	35.3	35.71	679	23,06,262.48	41,499
11-Jul-2025	35.71	36.1	35	35.11	994	31,00,346.55	54,365
14-Jul-2025	35.28	35.4	34.84	35.13	942	26,93,886.44	39,673
15-Jul-2025	35.35	35.66	34.8	35.04	1,074	48,44,847.18	91,736
16-Jul-2025	35.19	35.64	34.8	34.97	1,015	50,41,889.05	1,00,356
17-Jul-2025	35.15	35.54	34.75	35.06	917	35,59,276.42	63,446
18-Jul-2025	34.65	35.14	34.46	34.84	952	33,22,712	56,195

KCP Sugar &Inds.: Related NEWS

No Record Found

Invest wise with Expert advice