KCP Sugar &Inds.

KCP Sugar & Industries Corporation Ltd Historical Data

NSEBSE

₹36.13

(-0.71%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	37.08	37.49	36.66	36.73	1,456	59,72,798.59	91,648
02-Jun-2025	36.8	37.47	36.55	36.73	1,649	55,71,033.27	75,268
03-Jun-2025	36.79	37.19	36.26	36.39	825	32,79,495.08	56,707
04-Jun-2025	36.57	36.57	35.63	36.37	1,358	46,04,785.71	54,514
05-Jun-2025	36.05	37.45	36.05	36.45	1,287	46,09,469.7	56,290
06-Jun-2025	36.63	36.87	36.3	36.72	840	43,94,717.07	84,755
09-Jun-2025	36.57	37.55	36.57	36.9	1,540	51,15,548.56	69,141
10-Jun-2025	36.91	37.84	35.61	36.94	2,499	1,24,97,839.54	1,81,533
11-Jun-2025	36.94	38.27	36.8	36.93	2,097	1,00,19,427.94	1,28,398
12-Jun-2025	36.84	37.38	36.2	36.3	1,135	61,92,677.29	1,11,890
13-Jun-2025	35.5	36.33	35.2	36.02	1,214	48,76,072.11	71,930
16-Jun-2025	35.59	36.19	35.1	35.38	1,363	50,83,799.71	85,004
17-Jun-2025	35.4	35.76	34.95	35.04	1,254	38,97,421.92	59,030
18-Jun-2025	35.19	35.58	34.01	35.27	1,459	42,99,339.58	60,248
19-Jun-2025	35.46	35.46	34.21	34.32	2,011	52,68,153.16	78,513
20-Jun-2025	34.32	34.92	34.32	34.75	1,558	38,78,699.47	63,061
23-Jun-2025	34.19	34.9	34.19	34.85	748	22,47,230.1	36,162
24-Jun-2025	35	35.95	35	35.66	1,206	35,87,292.04	50,745
25-Jun-2025	35.6	36.99	35.6	36.59	1,771	56,89,447.32	79,768
26-Jun-2025	36.28	37.1	36.01	36.39	979	21,38,077.15	30,837
27-Jun-2025	36.51	37	36	36.13	1,573	56,01,041.04	61,832

KCP Sugar &Inds.: Related NEWS

No Record Found

Invest wise with Expert advice