Kellton Tech

Kellton Tech Solutions Ltd Historical Data

NSEBSE

₹140.18

(-1.42%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	123.69	126.78	122.52	125.49	7,783	6,76,37,970.11	1,74,416
23-Jun-2025	124	126.69	123.45	124.32	6,604	5,46,55,546.68	1,62,667
24-Jun-2025	126.4	128.95	125.85	126.58	7,029	6,23,12,242.6	1,59,440
25-Jun-2025	127.58	132.7	127.3	131.34	15,934	20,16,31,349.78	3,75,209
26-Jun-2025	132.25	132.89	128.35	129.27	7,959	7,80,59,576.01	1,95,105
27-Jun-2025	129.79	134.4	128.77	131.69	12,071	13,67,93,099.88	3,93,521
30-Jun-2025	132.49	133.5	128.82	130.25	6,647	7,55,10,538.15	2,47,181
01-Jul-2025	130.79	131.6	128.19	129.09	7,849	8,17,80,249.4	1,79,563
02-Jul-2025	129.38	130.92	128	128.44	5,092	5,44,60,038.26	1,76,122
03-Jul-2025	129	130.77	127.63	128.71	5,322	6,37,23,706.41	1,75,713
04-Jul-2025	128.95	137.85	127.01	134.89	34,312	42,21,67,576.69	8,71,341
07-Jul-2025	135.56	142.02	134.14	138.12	25,505	28,10,55,037.73	5,34,209
08-Jul-2025	138.17	139.9	135.4	136.42	12,318	12,90,46,856.74	3,47,255
09-Jul-2025	136.51	138.82	136.42	137.29	6,987	8,57,84,236.88	2,36,130
10-Jul-2025	137.96	140.68	137.25	138.48	9,308	10,15,49,952.2	2,49,968
11-Jul-2025	137.98	139.68	134	134.81	7,535	8,45,93,921.58	2,51,140
14-Jul-2025	134.82	135.48	131.2	131.98	5,657	5,34,63,177.4	1,73,567
15-Jul-2025	132.97	134.16	131.5	131.73	4,665	4,55,22,400.91	1,39,208
16-Jul-2025	135.1	143.75	134.79	141.84	41,590	64,67,96,977.38	12,18,307
17-Jul-2025	143.2	144.8	141.42	142.2	14,685	19,35,79,170.65	5,06,636
18-Jul-2025	142.9	145	138.93	140.18	12,561	14,58,95,298.28	3,90,850

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice