Keltech Energies

Keltech Energies Ltd Historical Data

NSEBSE

₹4,333.25

(1.36%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	4,087	4,291.35	3,896.4	4,159.95	247	50,37,664	1,229
23-Jun-2025	4,141	4,246.85	4,023.8	4,202.5	120	19,13,153	459
24-Jun-2025	4,039.95	4,329	4,039.95	4,203.65	185	69,06,037	1,625
25-Jun-2025	4,220	4,290	4,200	4,205.95	110	24,14,931	569
26-Jun-2025	4,290	4,290	4,175.1	4,208	99	30,98,330	736
27-Jun-2025	4,242	4,269	4,130	4,220.75	154	31,46,521	751
30-Jun-2025	4,235	4,259	4,100	4,160.6	151	26,24,642	624
01-Jul-2025	4,150	4,234.5	4,010	4,089.1	157	23,31,993	566
02-Jul-2025	4,089.1	4,177	4,056	4,101.1	109	33,07,000	806
03-Jul-2025	4,190	4,190	4,101.1	4,116.8	96	26,43,161	641
04-Jul-2025	4,150	4,156.9	4,117	4,154.55	64	9,73,989	236
07-Jul-2025	4,184.6	4,226	4,000	4,192.6	115	85,71,653	2,092
08-Jul-2025	4,192.6	4,220	4,131	4,171.6	90	12,68,081	304
09-Jul-2025	4,198	4,200	4,125	4,187.2	97	22,05,567	528
10-Jul-2025	4,106	4,200	4,040	4,061.5	122	18,20,456	444
11-Jul-2025	4,085	4,139.05	4,067	4,106.4	72	14,70,831	359
14-Jul-2025	4,110	4,181.8	3,955	4,053.95	107	29,00,170	718
15-Jul-2025	4,115	4,179	4,058	4,124.95	71	29,14,959	709
16-Jul-2025	4,129.5	4,260	4,129	4,167.8	44	13,34,498	321
17-Jul-2025	4,200.45	4,299	4,135	4,274.9	119	53,41,593	1,259
18-Jul-2025	4,345	4,450	4,151	4,333.25	149	61,06,045	1,416

Keltech Energies: Related NEWS

No Record Found

Invest wise with Expert advice