Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 78 | 78 | 71.47 | 74.77 | 15 | 92,992 | 1,248 |
23-Jun-2025 | 66.95 | 74.7 | 66.95 | 71.2 | 28 | 26,031 | 319 |
24-Jun-2025 | 76.85 | 76.85 | 75.5 | 75.94 | 18 | 29,510 | 389 |
25-Jun-2025 | 76 | 76 | 71.56 | 71.68 | 22 | 54,999 | 746 |
26-Jun-2025 | 72.76 | 75 | 71.15 | 74.96 | 39 | 1,07,465 | 1,081 |
27-Jun-2025 | 78.9 | 78.9 | 72.5 | 76.5 | 10 | 17,679 | 126 |
30-Jun-2025 | 78.5 | 78.5 | 72.2 | 76.5 | 12 | 37,869 | 504 |
01-Jul-2025 | 79 | 79 | 72.1 | 72.79 | 21 | 75,890 | 954 |
02-Jul-2025 | 77 | 77.9 | 71.99 | 72.69 | 93 | 5,16,999 | 5,411 |
03-Jul-2025 | 74.4 | 74.4 | 71 | 73.39 | 26 | 1,27,698 | 1,690 |
04-Jul-2025 | 74.88 | 74.88 | 73.9 | 73.9 | 3 | 3,109 | 42 |
07-Jul-2025 | 73.89 | 73.89 | 70.01 | 70.47 | 31 | 85,772 | 1,138 |
08-Jul-2025 | 78.9 | 78.9 | 70.11 | 72.76 | 37 | 1,20,109 | 1,121 |
09-Jul-2025 | 74.39 | 74.39 | 69.52 | 73.58 | 18 | 27,097 | 361 |
10-Jul-2025 | 74.39 | 74.39 | 74 | 74 | 2 | 1,036 | 14 |
11-Jul-2025 | 73.5 | 73.5 | 70 | 71.21 | 28 | 1,10,184 | 1,402 |
14-Jul-2025 | 73 | 73 | 64 | 69.88 | 51 | 3,29,503 | 4,510 |
15-Jul-2025 | 70.9 | 70.9 | 67.11 | 70.66 | 24 | 71,566 | 1,055 |
16-Jul-2025 | 70.6 | 71 | 67.41 | 70.28 | 52 | 2,40,870 | 2,899 |
17-Jul-2025 | 72 | 72 | 71.39 | 71.66 | 10 | 24,220 | 337 |
18-Jul-2025 | 72.99 | 72.99 | 66.1 | 72.3 | 39 | 1,42,799 | 1,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.