Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,200.45 | 1,217.3 | 1,145.1 | 1,161.7 | 15,466 | 39,15,57,326.2 | 1,34,942 |
02-Jun-2025 | 1,187.1 | 1,187.1 | 1,106 | 1,121 | 8,716 | 18,42,17,407.2 | 89,098 |
03-Jun-2025 | 1,110 | 1,127.8 | 1,082.1 | 1,110.4 | 8,382 | 19,46,91,701.7 | 94,476 |
04-Jun-2025 | 1,120 | 1,165.9 | 1,115.1 | 1,165.9 | 5,318 | 24,78,73,515.3 | 1,23,937 |
05-Jun-2025 | 1,174 | 1,224.1 | 1,151.1 | 1,224.1 | 11,641 | 53,95,86,634.6 | 1,97,713 |
06-Jun-2025 | 1,250 | 1,268.3 | 1,165.5 | 1,231.4 | 14,822 | 40,25,22,016.2 | 1,59,620 |
09-Jun-2025 | 1,287.5 | 1,292.9 | 1,276.7 | 1,292.9 | 1,083 | 10,08,66,297.9 | 66,244 |
10-Jun-2025 | 1,357.5 | 1,357.5 | 1,260 | 1,297.4 | 17,571 | 53,07,72,757.3 | 1,73,876 |
11-Jun-2025 | 1,304.9 | 1,320.8 | 1,261.2 | 1,273.5 | 8,428 | 15,17,97,862.3 | 66,905 |
12-Jun-2025 | 1,273.5 | 1,318.8 | 1,209.9 | 1,239.4 | 11,259 | 28,68,56,830.4 | 1,02,344 |
13-Jun-2025 | 1,196 | 1,301.3 | 1,186.8 | 1,301.3 | 16,364 | 69,51,99,099.9 | 1,96,018 |
16-Jun-2025 | 1,350 | 1,360 | 1,288.3 | 1,296 | 13,987 | 42,11,16,383.3 | 1,45,994 |
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
