Key Corp

Key Corp Ltd Historical Data

NSEBSE

₹130.7

(-2.83%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	140	143.95	131.1	139.45	69	2,74,089	1,959
03-Jun-2025	133.1	139.3	132.5	135.7	69	2,47,679	1,859
04-Jun-2025	129.1	134	128.95	129.15	53	3,22,800	2,498
05-Jun-2025	123	135.6	123	134	49	2,51,762	1,879
06-Jun-2025	140	140	128.7	136.8	66	2,49,195	1,861
09-Jun-2025	130	136	130	130.5	71	1,88,302	1,440
10-Jun-2025	130	131	125	129.6	73	2,47,542	1,945
11-Jun-2025	130	135	124	128.8	62	1,62,648	1,268
12-Jun-2025	127.05	135	127.05	129.9	30	1,58,785	1,215
13-Jun-2025	129.9	134	127	127.2	35	1,02,157	798
16-Jun-2025	127	133.55	127	129.85	60	4,88,321	3,676
17-Jun-2025	129.85	133	129.35	129.35	27	96,655	743
18-Jun-2025	129.35	131.5	125	130.5	43	3,12,457	2,452
19-Jun-2025	131.5	131.55	125.25	127	12	82,450	649
20-Jun-2025	131	131	126.75	130.75	32	1,30,317	1,007
23-Jun-2025	126.05	131	126.05	126.55	26	60,380	477
24-Jun-2025	127.15	132.85	126.6	132.65	26	1,57,706	1,194
25-Jun-2025	139	139	130.05	131.7	41	1,98,346	1,478
26-Jun-2025	131.7	135.9	131.5	134.5	34	86,118	648
27-Jun-2025	134.5	134.5	130	130.7	23	77,329	579

Key Corp: Related NEWS

No Record Found

Invest wise with Expert advice