Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 287 | 294.95 | 284 | 294.95 | 25 | 3,28,071 | 815 |
23-Jun-2025 | 298 | 298 | 289 | 289 | 6 | 17,371 | 59 |
24-Jun-2025 | 288 | 288 | 270.25 | 278.8 | 22 | 1,74,048 | 600 |
25-Jun-2025 | 278.65 | 278.75 | 263.5 | 270.9 | 25 | 1,59,368 | 586 |
26-Jun-2025 | 270.05 | 270.05 | 252.1 | 262.2 | 45 | 3,30,793 | 932 |
27-Jun-2025 | 305.9 | 305.9 | 270 | 271.95 | 11 | 83,785 | 263 |
30-Jun-2025 | 280 | 280 | 271.95 | 279.75 | 8 | 32,883 | 118 |
01-Jul-2025 | 270 | 270 | 269.9 | 270 | 6 | 35,369 | 130 |
03-Jul-2025 | 269.95 | 269.95 | 260.1 | 260.1 | 4 | 2,959 | 10 |
04-Jul-2025 | 260.15 | 269 | 260.1 | 268.8 | 12 | 29,434 | 110 |
07-Jul-2025 | 268.7 | 268.75 | 257 | 268.7 | 14 | 43,217 | 139 |
08-Jul-2025 | 270 | 270.5 | 253 | 269.95 | 17 | 46,564 | 155 |
09-Jul-2025 | 260.05 | 260.1 | 260 | 260.05 | 14 | 32,765 | 110 |
10-Jul-2025 | 260 | 261.25 | 260 | 261.25 | 8 | 13,273 | 41 |
11-Jul-2025 | 261.75 | 262.25 | 261.5 | 261.5 | 12 | 53,381 | 189 |
14-Jul-2025 | 261.25 | 261.75 | 261.25 | 261.75 | 5 | 7,845 | 30 |
15-Jul-2025 | 261.75 | 261.75 | 261.75 | 261.75 | 1 | 261 | 1 |
18-Jul-2025 | 259 | 259 | 251.3 | 259 | 17 | 19,371 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.