Khadim India

Khadim India Ltd Historical Data

NSEBSE

₹293.35

(-1.51%)

Jul 21, 2025|11:54:57 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	264.05	271.2	259.55	261.1	829	58,74,646.05	7,093
24-Jun-2025	265.35	269.6	258.1	259.85	838	1,56,96,811.55	49,617
25-Jun-2025	261.35	264	260.5	262.75	525	48,94,927.5	10,801
26-Jun-2025	261	266	261	264.85	342	14,96,105.3	3,436
27-Jun-2025	268	268	258	259.1	2,393	1,04,20,157.3	32,739
30-Jun-2025	260.05	262.8	254.45	255.7	1,435	55,26,512.65	15,657
01-Jul-2025	256	273.05	255.1	263.9	7,529	3,46,22,996.1	92,736
02-Jul-2025	264.7	268.2	256.25	260.75	3,064	1,25,52,833	28,685
03-Jul-2025	260	261.55	257	258.45	1,453	48,58,594.25	10,221
04-Jul-2025	260.3	260.3	253.9	256.35	1,716	1,12,52,984.05	36,871
07-Jul-2025	256.5	257.3	251.7	252.5	844	34,42,691.65	8,182
08-Jul-2025	252.5	268	251.7	259.35	3,662	2,94,30,912.8	74,224
09-Jul-2025	260	269.45	255	262.85	3,161	1,73,58,897.2	42,662
10-Jul-2025	265.5	269.8	262	263.75	1,156	65,94,995.25	9,851
11-Jul-2025	265.1	265.1	260.3	262.35	639	22,29,716.65	4,550
14-Jul-2025	264	272.1	258.8	270.7	1,430	1,00,21,617.2	23,341
15-Jul-2025	274	295.1	272.6	290.2	3,991	3,78,15,828	63,987
16-Jul-2025	287.3	295.15	284.2	293.05	1,572	2,22,86,674.4	55,091
17-Jul-2025	295	311.1	292.3	302.6	5,071	6,54,84,016.15	1,16,387
18-Jul-2025	303.8	306	295.1	297.85	2,262	1,82,79,389.85	34,404

Khadim India: Related NEWS

No Record Found

Invest wise with Expert advice