Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 78 | 79.56 | 72.81 | 76.96 | 7 | 772 | 10 |
23-Jun-2025 | 73.05 | 81 | 71.5 | 80.23 | 13 | 6,729 | 57 |
24-Jun-2025 | 79.83 | 79.83 | 74 | 74.45 | 10 | 2,809 | 30 |
25-Jun-2025 | 74 | 76 | 72.53 | 73.5 | 16 | 7,821 | 98 |
26-Jun-2025 | 71.3 | 77.95 | 71.3 | 76.05 | 27 | 13,604 | 175 |
27-Jun-2025 | 75 | 84.95 | 75 | 80.94 | 21 | 11,177 | 114 |
30-Jun-2025 | 78 | 79.9 | 72.2 | 72.82 | 9 | 830 | 10 |
01-Jul-2025 | 72.9 | 80 | 72.9 | 79.5 | 18 | 9,658 | 121 |
02-Jul-2025 | 73.05 | 82 | 73.05 | 80.87 | 15 | 89,802 | 1,063 |
03-Jul-2025 | 80.47 | 80.47 | 72.53 | 74.95 | 13 | 14,011 | 128 |
04-Jul-2025 | 77 | 77 | 75 | 75 | 2 | 227 | 2 |
07-Jul-2025 | 75 | 79.9 | 72 | 79.9 | 14 | 9,342 | 112 |
08-Jul-2025 | 77 | 77 | 77 | 77 | 1 | 77 | 1 |
09-Jul-2025 | 73.01 | 90 | 73.01 | 80.15 | 28 | 22,364 | 255 |
10-Jul-2025 | 80.95 | 82 | 75.11 | 81.55 | 22 | 75,423 | 637 |
11-Jul-2025 | 85 | 85 | 74 | 81.98 | 18 | 10,005 | 64 |
14-Jul-2025 | 82 | 82 | 82 | 82 | 1 | 820 | 10 |
15-Jul-2025 | 81.59 | 83 | 74.15 | 74.15 | 8 | 5,193 | 57 |
16-Jul-2025 | 75.2 | 80 | 75.01 | 78.99 | 11 | 8,383 | 103 |
17-Jul-2025 | 78.99 | 79 | 78.98 | 78.99 | 4 | 4,107 | 51 |
18-Jul-2025 | 77 | 80 | 72.5 | 76.26 | 35 | 89,113 | 886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.