Khandwala Sec.

Khandwala Securities Ltd Historical Data

NSEBSE

₹23.41

(-0.13%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	23.7	23.7	22.52	22.87	40	62,511.51	1,917
02-Jun-2025	23.3	23.45	22.01	22.94	211	58,369.09	866
03-Jun-2025	23.11	23.4	22.5	23.1	154	95,085.13	2,244
04-Jun-2025	23.44	23.44	22.85	23.28	17	38,564.5	1,602
05-Jun-2025	23.3	23.3	22.44	22.82	27	23,288.75	555
06-Jun-2025	23.35	23.35	22.2	22.9	52	1,03,006.75	3,735
09-Jun-2025	23	23	22.66	22.99	32	50,089.38	1,677
10-Jun-2025	22.99	23.6	22.5	23.08	114	2,01,073.87	5,641
11-Jun-2025	23.5	23.5	22.79	23.03	154	3,02,352	8,776
12-Jun-2025	23.5	23.5	22.63	22.98	187	2,01,958.52	6,928
13-Jun-2025	23	23.95	22.3	23	146	3,57,617.62	7,252
16-Jun-2025	22.46	26	22.46	25.02	569	28,75,875.81	62,062
17-Jun-2025	25.28	27.9	23.55	23.95	1,583	53,37,165.67	73,441
18-Jun-2025	24	24.54	23.02	23.56	197	5,19,547.61	11,214
19-Jun-2025	23.79	24.2	23.11	23.26	151	2,33,347.29	5,620
20-Jun-2025	23.75	26.38	22.9	23.16	2,009	35,56,250.51	43,106
23-Jun-2025	23.13	23.44	22.53	22.9	131	3,54,504.77	10,828
24-Jun-2025	23.36	23.74	23.01	23.34	77	1,65,176.57	5,489
25-Jun-2025	23.7	24.18	23.02	23.17	106	2,30,464.92	6,378
26-Jun-2025	23.4	23.75	23.12	23.44	368	1,67,489.62	3,131
27-Jun-2025	23.94	23.94	23.01	23.41	346	2,89,919.41	7,553

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice