Khandwala Sec.

Khandwala Securities Ltd Historical Data

NSEBSE

₹25.35

(0.48%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	23.75	26.38	22.9	23.16	2,009	35,56,250.51	43,106
23-Jun-2025	23.13	23.44	22.53	22.9	131	3,54,504.77	10,828
24-Jun-2025	23.36	23.74	23.01	23.34	77	1,65,176.57	5,489
25-Jun-2025	23.7	24.18	23.02	23.17	106	2,30,464.92	6,378
26-Jun-2025	23.4	23.75	23.12	23.44	368	1,67,489.62	3,131
27-Jun-2025	23.94	23.94	23.01	23.41	346	2,89,919.41	7,553
30-Jun-2025	23.88	23.88	23.39	23.52	31	77,740.04	2,790
01-Jul-2025	23.41	23.92	23.37	23.51	79	1,58,858.51	3,903
02-Jul-2025	24	24	23.17	23.88	50	42,268.22	1,035
03-Jul-2025	23.88	23.89	23.6	23.88	12	11,582.33	459
04-Jul-2025	23.87	24.74	23.52	23.73	89	1,78,734.85	5,790
07-Jul-2025	23.51	24.3	23.51	24	33	34,883.35	1,380
08-Jul-2025	24.51	24.8	23.56	23.8	295	3,00,760.36	8,103
09-Jul-2025	24	26.7	23.36	24.18	2,633	1,27,73,624.18	64,743
10-Jul-2025	24.4	25.9	24.1	24.53	1,363	7,27,508.65	17,221
11-Jul-2025	24.8	24.9	24	24.5	380	1,98,504.75	3,818
14-Jul-2025	24.79	24.79	24.02	24.39	58	1,10,773.37	3,271
15-Jul-2025	24.1	24.74	24.1	24.17	107	1,07,407.31	1,252
16-Jul-2025	24.49	25.18	24.07	24.46	110	2,19,165.11	2,809
17-Jul-2025	24.5	28.4	24.5	25.23	6,322	1,73,68,963.86	2,22,730
18-Jul-2025	25.73	25.84	24.8	25.35	678	5,94,449.41	13,385

Khandwala Sec.: Related NEWS

No Record Found

Invest wise with Expert advice