Khazanchi Jewell

Khazanchi Jewellers Ltd Historical Data

NSEBSE

₹591.75

(0.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	566.8	566.8	556	559.35	32	58,83,737	5,000
23-Jun-2025	560	560	557	560	23	37,70,875	4,000
24-Jun-2025	568	570.95	561	566.5	94	1,93,72,912	12,000
25-Jun-2025	566.5	575	564	569.4	40	68,25,612	4,250
26-Jun-2025	569.5	574.5	565.5	570.55	59	94,16,712	9,500
27-Jun-2025	566.05	573.9	565	572.1	51	79,63,887	6,750
30-Jun-2025	575	575	568	573.6	36	67,16,337	7,500
01-Jul-2025	570	574.75	562	573.45	54	89,60,412	9,250
02-Jul-2025	574.75	574.95	570	574.15	31	85,84,200	2,500
03-Jul-2025	574.15	575.9	571	574.55	73	1,38,97,800	6,000
04-Jul-2025	570.5	574.95	562	573.65	82	2,68,55,287	26,000
07-Jul-2025	570	574.5	569	573.2	51	1,27,31,937	7,750
08-Jul-2025	570	585	570	583.55	157	3,03,13,612	13,500
09-Jul-2025	591	591	581	584.9	84	1,52,15,637	12,250
10-Jul-2025	584.8	589.1	582	588.9	103	8,48,11,837	1,33,000
11-Jul-2025	592.5	597.95	588.9	594.25	75	1,31,80,150	5,000
14-Jul-2025	590.55	595.5	584.1	586	70	2,16,64,025	25,500
15-Jul-2025	590	590	585.5	588.55	30	71,98,712	4,750
16-Jul-2025	589.95	592.95	586	588.6	91	1,68,00,775	8,250
17-Jul-2025	591.95	591.95	586	589.1	32	60,28,200	2,250
18-Jul-2025	589.5	593.95	585.05	591.75	83	1,70,81,587	7,500

Khazanchi Jewell: Related NEWS

No Record Found

Invest wise with Expert advice