Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 81.45 | 81.45 | 81.45 | 81.45 | 1 | 1,26,247.5 | 1,550 |
23-Jun-2025 | 82 | 82 | 82 | 82 | 5 | 10,16,800 | 10,850 |
24-Jun-2025 | 82 | 82 | 81 | 81.85 | 4 | 5,06,462.5 | 4,650 |
25-Jun-2025 | 81.5 | 81.9 | 80 | 81.9 | 3 | 6,25,270 | 7,750 |
30-Jun-2025 | 76.05 | 82.3 | 76.05 | 82.3 | 5 | 7,36,482.5 | 7,750 |
01-Jul-2025 | 80 | 82.25 | 77.95 | 82.25 | 9 | 13,48,732.5 | 12,400 |
02-Jul-2025 | 82.2 | 82.2 | 82 | 82 | 4 | 5,09,020 | 6,200 |
03-Jul-2025 | 81.95 | 81.95 | 81.95 | 81.95 | 1 | 1,27,022.5 | 1,550 |
04-Jul-2025 | 81.9 | 81.95 | 81.9 | 81.9 | 5 | 11,42,815 | 13,950 |
07-Jul-2025 | 79.55 | 81.95 | 79.55 | 81.95 | 2 | 3,73,627.5 | 4,650 |
08-Jul-2025 | 79.5 | 81.85 | 79.5 | 81.85 | 4 | 4,97,317.5 | 6,200 |
09-Jul-2025 | 85.7 | 85.7 | 85.7 | 85.7 | 1 | 1,32,835 | 1,550 |
10-Jul-2025 | 85.7 | 87.15 | 84.95 | 84.95 | 5 | 9,29,302.5 | 10,850 |
11-Jul-2025 | 80.5 | 84.95 | 80.5 | 84.95 | 2 | 2,56,447.5 | 3,100 |
14-Jul-2025 | 86.85 | 86.85 | 80.4 | 85.95 | 15 | 19,53,620 | 13,950 |
15-Jul-2025 | 81.25 | 85.9 | 81.25 | 84.7 | 7 | 10,25,170 | 6,200 |
16-Jul-2025 | 84.7 | 86.7 | 84.7 | 86.7 | 4 | 5,28,240 | 6,200 |
17-Jul-2025 | 83 | 86.65 | 83 | 86.65 | 2 | 2,62,957.5 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.