Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 76.6 | 81 | 76.6 | 80 | 6 | 7,40,280 | 9,300 |
03-Jun-2025 | 77.5 | 79.15 | 77 | 77.45 | 6 | 9,58,985 | 12,400 |
05-Jun-2025 | 75.3 | 79.1 | 75.3 | 79 | 3 | 3,61,615 | 3,100 |
11-Jun-2025 | 75.05 | 81.9 | 75 | 81.5 | 11 | 13,38,502.5 | 13,950 |
12-Jun-2025 | 79.95 | 81 | 79.95 | 81 | 5 | 6,22,945 | 6,200 |
13-Jun-2025 | 81 | 81 | 81 | 81 | 1 | 1,25,550 | 1,550 |
16-Jun-2025 | 81.1 | 81.1 | 81.1 | 81.1 | 1 | 1,25,705 | 1,550 |
17-Jun-2025 | 81.1 | 81.1 | 80.95 | 80.95 | 2 | 7,53,067.5 | 9,300 |
18-Jun-2025 | 80 | 80 | 80 | 80 | 2 | 2,48,000 | 3,100 |
19-Jun-2025 | 81.45 | 81.45 | 81.45 | 81.45 | 1 | 1,26,247.5 | 1,550 |
20-Jun-2025 | 81.45 | 81.45 | 81.45 | 81.45 | 1 | 1,26,247.5 | 1,550 |
23-Jun-2025 | 82 | 82 | 82 | 82 | 5 | 10,16,800 | 10,850 |
24-Jun-2025 | 82 | 82 | 81 | 81.85 | 4 | 5,06,462.5 | 4,650 |
25-Jun-2025 | 81.5 | 81.9 | 80 | 81.9 | 3 | 6,25,270 | 7,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.