Khoobsurat Ltd

Khoobsurat Ltd Historical Data

NSEBSE

₹0.67

(-2.90%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.57	0.58	0.56	0.57	433	4,49,606	4,64,466
23-Jun-2025	0.57	0.58	0.55	0.57	496	4,35,785	5,57,376
24-Jun-2025	0.56	0.59	0.56	0.58	533	7,30,167	6,59,054
25-Jun-2025	0.58	0.6	0.57	0.59	454	5,45,880	5,66,095
26-Jun-2025	0.6	0.6	0.58	0.58	407	4,54,384	4,59,202
27-Jun-2025	0.58	0.59	0.58	0.59	410	4,88,356	4,42,078
30-Jun-2025	0.61	0.61	0.61	0.61	542	13,04,060	17,59,804
01-Jul-2025	0.64	0.64	0.64	0.64	207	6,07,266	9,48,854
02-Jul-2025	0.67	0.67	0.67	0.67	212	8,67,169	12,94,283
03-Jul-2025	0.7	0.7	0.7	0.7	257	12,98,788	18,55,412
04-Jul-2025	0.73	0.73	0.67	0.73	3,533	1,70,22,242	1,27,51,373
07-Jul-2025	0.75	0.76	0.74	0.76	961	32,33,304	23,22,642
08-Jul-2025	0.79	0.79	0.78	0.79	397	23,46,753	17,95,603
09-Jul-2025	0.82	0.82	0.82	0.82	365	12,00,381	14,19,159
10-Jul-2025	0.84	0.85	0.78	0.78	2,383	52,49,876	65,51,516
11-Jul-2025	0.75	0.75	0.75	0.75	881	8,85,924	11,81,233
14-Jul-2025	0.72	0.72	0.72	0.72	719	6,11,886	8,49,843
15-Jul-2025	0.69	0.69	0.69	0.69	696	4,92,032	7,13,090
16-Jul-2025	0.66	0.66	0.66	0.66	966	13,83,137	20,95,663
17-Jul-2025	0.66	0.69	0.64	0.69	910	24,38,915	35,46,771
18-Jul-2025	0.71	0.71	0.66	0.67	918	17,59,676	26,11,658

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice