Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 62.5 | 63.75 | 62.5 | 62.5 | 4 | 3,01,500 | 3,600 |
02-Jun-2025 | 62.5 | 63.65 | 62.5 | 63.33 | 3 | 2,26,980 | 2,400 |
04-Jun-2025 | 62.05 | 64 | 62 | 63.75 | 6 | 4,50,960 | 4,800 |
06-Jun-2025 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 76,500 | 1,200 |
12-Jun-2025 | 63.75 | 64 | 63.75 | 64 | 3 | 2,29,800 | 3,600 |
16-Jun-2025 | 62.25 | 63.9 | 62 | 62.53 | 8 | 6,01,260 | 7,200 |
19-Jun-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 73,800 | 1,200 |
20-Jun-2025 | 61.55 | 69 | 61 | 68.19 | 15 | 11,86,512 | 12,000 |
23-Jun-2025 | 64.75 | 68.35 | 64.75 | 68.35 | 13 | 26,14,812 | 31,200 |
24-Jun-2025 | 69 | 69 | 67.05 | 67.05 | 3 | 2,46,060 | 3,600 |
25-Jun-2025 | 66.05 | 68 | 66 | 67.6 | 9 | 8,88,600 | 7,200 |
26-Jun-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 79,800 | 1,200 |
27-Jun-2025 | 66.5 | 66.75 | 66.25 | 66.75 | 4 | 36,72,600 | 55,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.