KIC Metaliks

KIC Metaliks Ltd Historical Data

NSEBSE

₹35

(-1.46%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	37.02	37.98	36	36.19	33	2,33,997	6,404
23-Jun-2025	36.45	37	35.15	36.79	24	1,17,805	3,236
24-Jun-2025	35.75	36.94	35.25	36.51	22	1,00,119	2,778
25-Jun-2025	37.49	37.49	36.5	36.62	8	4,243	116
26-Jun-2025	36.4	37	35.43	36.94	12	38,674	1,089
27-Jun-2025	37	37.4	35.2	35.2	47	4,93,297	13,884
30-Jun-2025	35.05	36.96	35.05	36.65	28	2,36,104	6,417
01-Jul-2025	36.9	38.48	36.5	37.57	38	3,48,256	9,204
02-Jul-2025	38.97	39.39	37.21	38	26	1,51,650	3,938
03-Jul-2025	38	39.9	38	38.21	33	2,67,049	6,739
04-Jul-2025	38.21	39.81	37.27	39.8	14	1,03,601	2,635
07-Jul-2025	40.19	40.19	37.85	38	27	91,879	2,395
08-Jul-2025	38	38	37.2	37.95	8	7,803	206
09-Jul-2025	37.95	38.9	37.5	38	14	40,688	1,058
10-Jul-2025	38.45	38.45	37.05	37.4	12	75,648	2,024
11-Jul-2025	37.4	37.82	36.41	36.41	15	1,06,030	2,871
14-Jul-2025	37.8	37.8	35.5	36.48	18	36,929	1,012
15-Jul-2025	37.4	37.4	37.15	37.4	10	10,491	281
16-Jul-2025	37.4	37.4	36.25	36.25	3	1,452	40
17-Jul-2025	36.4	37.66	35.25	35.52	49	3,73,747	10,347
18-Jul-2025	36.5	36.5	35	35	24	85,015	2,426

KIC Metaliks: Related NEWS

No Record Found

Invest wise with Expert advice