Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 105.5 | 111.25 | 100.8 | 110.6 | 11 | 12,204 | 113 |
03-Jun-2025 | 113.35 | 115.9 | 106.2 | 115.75 | 47 | 1,12,203 | 974 |
04-Jun-2025 | 115.85 | 115.85 | 111 | 111.05 | 13 | 3,113 | 27 |
05-Jun-2025 | 116 | 116.6 | 111.5 | 114.75 | 29 | 2,29,166 | 2,011 |
06-Jun-2025 | 116.55 | 120.45 | 114.8 | 120.25 | 40 | 96,539 | 810 |
09-Jun-2025 | 135.85 | 135.85 | 120.05 | 130 | 115 | 2,89,093 | 1,364 |
10-Jun-2025 | 134.9 | 134.9 | 122 | 124.1 | 79 | 1,52,820 | 994 |
11-Jun-2025 | 133 | 133 | 125.1 | 126.3 | 20 | 58,688 | 319 |
12-Jun-2025 | 126.3 | 139.9 | 121.5 | 125.55 | 67 | 1,97,024 | 710 |
13-Jun-2025 | 131.5 | 131.5 | 125.75 | 131.2 | 14 | 37,487 | 198 |
16-Jun-2025 | 131.05 | 131.2 | 120.65 | 123.45 | 46 | 27,449 | 142 |
17-Jun-2025 | 130.95 | 130.95 | 122.4 | 124.65 | 24 | 73,559 | 314 |
18-Jun-2025 | 121.95 | 142.65 | 118 | 120.5 | 62 | 1,03,727 | 501 |
19-Jun-2025 | 126.45 | 126.45 | 120.55 | 120.55 | 3 | 4,035 | 32 |
20-Jun-2025 | 120 | 125 | 113 | 116 | 9 | 1,429 | 7 |
23-Jun-2025 | 116 | 120 | 113.1 | 114.05 | 22 | 53,449 | 401 |
24-Jun-2025 | 114.05 | 120 | 112.15 | 113 | 10 | 11,334 | 79 |
25-Jun-2025 | 119.8 | 133 | 114.25 | 116.1 | 27 | 35,041 | 263 |
26-Jun-2025 | 130 | 137.65 | 120.2 | 135.65 | 37 | 1,15,458 | 859 |
27-Jun-2025 | 140 | 150.95 | 140 | 143.3 | 89 | 3,31,248 | 1,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.