Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 116 | 120 | 113.1 | 114.05 | 22 | 53,449 | 401 |
24-Jun-2025 | 114.05 | 120 | 112.15 | 113 | 10 | 11,334 | 79 |
25-Jun-2025 | 119.8 | 133 | 114.25 | 116.1 | 27 | 35,041 | 263 |
26-Jun-2025 | 130 | 137.65 | 120.2 | 135.65 | 37 | 1,15,458 | 859 |
27-Jun-2025 | 140 | 150.95 | 140 | 143.3 | 89 | 3,31,248 | 1,321 |
30-Jun-2025 | 144 | 144 | 139 | 140.25 | 21 | 74,197 | 436 |
01-Jul-2025 | 140.25 | 146 | 133.25 | 145.3 | 18 | 62,809 | 440 |
02-Jul-2025 | 146.5 | 174.35 | 140 | 174.35 | 176 | 13,65,684 | 6,490 |
03-Jul-2025 | 189.9 | 190.4 | 174 | 180.75 | 332 | 19,06,945 | 6,622 |
04-Jul-2025 | 176.5 | 187 | 166.25 | 176.85 | 87 | 4,08,780 | 1,666 |
07-Jul-2025 | 194.35 | 194.35 | 175 | 177.4 | 25 | 47,474 | 198 |
08-Jul-2025 | 170.15 | 177.4 | 160 | 170 | 30 | 88,446 | 480 |
09-Jul-2025 | 175 | 175 | 160.15 | 162.1 | 27 | 83,464 | 398 |
10-Jul-2025 | 161.3 | 169.95 | 151.05 | 159.95 | 37 | 39,809 | 161 |
11-Jul-2025 | 159.2 | 166.75 | 153.9 | 157.75 | 12 | 15,895 | 79 |
14-Jul-2025 | 164 | 164 | 145.3 | 155 | 39 | 1,74,418 | 762 |
15-Jul-2025 | 164 | 169.9 | 150.15 | 157 | 20 | 1,19,702 | 595 |
16-Jul-2025 | 152 | 163 | 150.3 | 163 | 24 | 1,03,139 | 554 |
17-Jul-2025 | 168 | 170.05 | 161.1 | 161.1 | 22 | 1,47,915 | 855 |
18-Jul-2025 | 160.05 | 173.8 | 160.05 | 168.3 | 25 | 28,585 | 165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.