Kilburn Engg.

Kilburn Engineering Ltd Historical Data

NSEBSE

₹449.95

(0.49%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	395.1	399	387.05	393.75	995	7,51,66,532	63,203
02-Jun-2025	394	406	390.1	398.8	1,063	10,09,58,536	1,28,073
03-Jun-2025	402	408	397.8	404.2	1,174	17,45,02,105	1,66,350
04-Jun-2025	401.8	408	397.2	406	979	13,73,56,331	1,60,375
05-Jun-2025	406.95	417.8	402.6	410.05	1,257	9,76,83,121	92,603
06-Jun-2025	415.05	427.5	410.3	421.4	1,933	11,00,49,224	1,00,233
09-Jun-2025	425.1	427.9	420	426.35	1,075	12,00,38,561	68,127
10-Jun-2025	427.25	427.9	416.3	425.65	1,821	29,42,68,572	2,57,069
11-Jun-2025	427	435	420.25	424.45	1,742	13,39,28,083	1,67,224
12-Jun-2025	424.45	429.95	418.5	421.1	1,273	7,58,71,804	60,174
13-Jun-2025	415	428	401.2	424.05	1,508	7,31,51,420	53,597
16-Jun-2025	424.05	424.7	413.6	423.6	1,328	3,83,86,032	63,714
17-Jun-2025	425	429.8	418.05	426.7	1,209	6,38,00,468	78,148
18-Jun-2025	424.75	438.8	420.15	434.95	1,457	13,74,75,705	2,92,849
19-Jun-2025	432.65	439.9	431.15	436.3	1,580	5,69,65,663	1,05,607
20-Jun-2025	436	445.9	430.15	441.75	1,049	7,12,45,489	1,30,038
23-Jun-2025	436.9	440	426	439.45	1,121	2,22,61,268	29,652
24-Jun-2025	440.4	448	430.55	441.7	919	5,26,73,262	46,412
25-Jun-2025	437.5	445.95	435	439.65	522	2,77,48,263	57,331
26-Jun-2025	437.1	450	436	447.75	728	2,74,55,830	48,418
27-Jun-2025	450	454	441.3	449.95	722	1,79,22,714	28,910

Kilburn Engg.: Related NEWS

No Record Found

Invest wise with Expert advice