Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3,417.7 | 3,484.7 | 3,350 | 3,452.9 | 2,867 | 3,47,30,375.1 | 4,727 |
02-Jun-2025 | 3,469 | 3,512 | 3,353 | 3,365.5 | 3,023 | 3,58,58,633.1 | 5,185 |
03-Jun-2025 | 3,383.2 | 3,389.3 | 3,288 | 3,307.4 | 2,372 | 2,29,85,816.3 | 3,399 |
04-Jun-2025 | 3,324.8 | 3,328.4 | 3,278.1 | 3,296.2 | 1,448 | 1,13,83,348.8 | 1,816 |
05-Jun-2025 | 3,312.7 | 3,358 | 3,271.5 | 3,293.5 | 1,907 | 2,07,18,820 | 3,281 |
06-Jun-2025 | 3,293 | 3,293 | 3,204.9 | 3,215.2 | 1,548 | 1,56,65,318.4 | 3,055 |
09-Jun-2025 | 3,243.8 | 3,277.4 | 3,093.6 | 3,103.6 | 4,832 | 7,09,63,674.6 | 12,130 |
10-Jun-2025 | 3,100 | 3,159.9 | 3,066.2 | 3,096.1 | 2,840 | 2,96,75,911.4 | 5,189 |
11-Jun-2025 | 3,111.6 | 3,160 | 3,103 | 3,114.9 | 2,060 | 2,65,75,482.3 | 4,781 |
12-Jun-2025 | 3,114.9 | 3,141.7 | 3,060 | 3,071 | 2,205 | 2,89,85,698.5 | 4,934 |
13-Jun-2025 | 3,070 | 3,125 | 3,006 | 3,107.2 | 2,423 | 3,14,89,893.5 | 5,223 |
16-Jun-2025 | 3,120 | 3,150 | 3,049.8 | 3,076.2 | 1,890 | 2,34,71,081.7 | 4,359 |
17-Jun-2025 | 3,091.6 | 3,099 | 3,047.5 | 3,062.4 | 1,448 | 1,52,30,043.7 | 3,194 |
18-Jun-2025 | 3,073.9 | 3,127.6 | 3,034.6 | 3,109.9 | 2,729 | 3,08,30,487.4 | 4,591 |
19-Jun-2025 | 3,085.1 | 3,125 | 3,021 | 3,050.9 | 2,379 | 2,53,57,740.6 | 4,308 |
20-Jun-2025 | 3,050.9 | 3,099.9 | 3,030 | 3,060.5 | 1,594 | 1,46,35,453.7 | 1,839 |
23-Jun-2025 | 3,056 | 3,072.6 | 3,023.9 | 3,068.1 | 1,391 | 1,45,99,623.1 | 2,650 |
24-Jun-2025 | 3,093.9 | 3,169.4 | 3,071.2 | 3,095.1 | 2,588 | 2,60,38,697.7 | 2,160 |
25-Jun-2025 | 3,111.4 | 3,180 | 3,100.7 | 3,164.5 | 2,436 | 2,37,44,361.6 | 3,945 |
26-Jun-2025 | 3,184.7 | 3,259 | 3,142.9 | 3,243.5 | 2,809 | 3,28,19,725.7 | 4,783 |
27-Jun-2025 | 3,250 | 3,357 | 3,200.2 | 3,325.6 | 3,441 | 4,45,60,167.6 | 6,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.