Kiran Vyapar

Kiran Vyapar Ltd Historical Data

NSEBSE

₹236.3

(-0.55%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	231.1	237	231.1	234.65	20	1,07,986	415
23-Jun-2025	230	238.5	230	235.15	43	3,69,942	1,335
24-Jun-2025	235	238	233.05	237.05	30	3,23,269	737
25-Jun-2025	242.5	242.5	231.45	234.15	61	4,27,536	1,257
26-Jun-2025	234.2	236.45	231.3	233.9	29	2,23,283	560
27-Jun-2025	233.9	241	233.1	239.9	42	2,87,907	913
30-Jun-2025	241.4	244.95	239.55	242.35	33	5,58,871	1,993
01-Jul-2025	238	243	236.85	242.15	29	1,47,576	459
02-Jul-2025	242.5	243.85	237.45	241.35	25	2,90,527	1,118
03-Jul-2025	238.7	262.95	237.65	244.05	120	17,31,668	3,719
04-Jul-2025	247.85	247.85	237	241.1	49	4,70,706	1,322
07-Jul-2025	244.8	244.8	237.05	238	61	4,68,316	1,253
08-Jul-2025	242	242	238	240.2	34	2,78,873	791
09-Jul-2025	240.2	240.75	238.2	238.4	14	2,48,307	1,037
10-Jul-2025	240	241.95	235.25	237.05	37	3,49,008	1,198
11-Jul-2025	236	245	235	237.75	50	7,69,631	2,699
14-Jul-2025	235.5	244	230.35	233.3	64	6,03,119	2,312
15-Jul-2025	232	239.9	232	233.4	31	2,41,790	894
16-Jul-2025	234.1	237.95	234.1	235.25	26	1,80,894	697
17-Jul-2025	234.6	242	234.2	237.6	114	11,35,650	2,966
18-Jul-2025	240.8	241.2	232.05	236.3	62	6,07,406	1,986

Kiran Vyapar: Related NEWS

No Record Found

Invest wise with Expert advice