Kiri Industries

Kiri Industries Ltd Historical Data

NSEBSE

₹582.45

(-0.64%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	732.5	740	611.2	642.05	1,28,344	4,16,50,78,147.75	19,51,656
02-Jun-2025	640	640	612.3	617.85	37,305	87,23,28,654.35	5,51,104
03-Jun-2025	622.45	629.4	584.9	587.15	45,155	1,04,16,79,688	7,24,412
04-Jun-2025	592	621.75	587	617.75	23,637	63,09,51,087.1	3,52,372
05-Jun-2025	617.75	618.95	592.7	597.3	17,110	37,28,02,367.95	2,64,764
06-Jun-2025	600	626.95	586.9	619.35	33,823	77,50,22,414.9	3,66,321
09-Jun-2025	621.9	637.25	608.9	613.9	18,263	46,35,12,270.45	2,30,398
10-Jun-2025	614	617	595	597.85	12,474	28,86,77,130.5	2,49,613
11-Jun-2025	598	609.4	592	594.1	10,251	22,16,24,731.3	1,53,374
12-Jun-2025	595.9	603.2	587.5	590.2	9,565	18,59,12,089.6	1,24,453
13-Jun-2025	583.7	599.9	578.1	596.3	11,089	20,28,27,888.35	1,17,724
16-Jun-2025	600	608	589.85	602.4	11,313	22,32,55,682.75	1,34,615
17-Jun-2025	605	605	583	586.2	8,402	16,84,37,026.95	1,24,017
18-Jun-2025	584.3	592	580.7	585	5,833	10,79,37,814.15	57,599
19-Jun-2025	584.4	593.75	575	577.8	8,296	15,63,94,898.45	90,317
20-Jun-2025	578.7	587	575.15	584.4	7,645	15,02,12,910.6	79,838
23-Jun-2025	581	582.5	575	576.8	6,250	14,20,28,689	1,00,578
24-Jun-2025	582.65	588.95	576	579	5,613	10,26,07,848.6	64,763
25-Jun-2025	584.7	591.9	580.75	583.25	7,019	13,12,13,153.7	89,053
26-Jun-2025	584.95	589	577.05	586.2	5,615	11,19,14,971.45	74,447
27-Jun-2025	590	596	580.1	582.45	6,344	11,30,14,478.95	80,201

Kiri Industries: Related NEWS

No Record Found

Invest wise with Expert advice