Kirl. Electric

Kirloskar Electric Company Ltd Historical Data

NSEBSE

₹137.46

(-1.21%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	132.68	135.07	131.16	133.42	2,886	2,14,04,344.82	71,584
23-Jun-2025	131.4	138.5	131.4	137.55	5,175	3,85,71,346.09	1,33,500
24-Jun-2025	138.9	149.8	138.9	141.16	12,892	12,30,53,892.61	3,22,463
25-Jun-2025	141.95	144.67	138.31	141.68	4,232	3,04,26,496.34	83,320
26-Jun-2025	142.21	144.89	141.65	142.45	3,087	2,28,69,067.78	67,018
27-Jun-2025	143.5	150.5	142.24	148.61	12,451	13,25,47,722.81	3,49,171
30-Jun-2025	151	151.44	146.01	147.91	6,370	7,50,60,770.57	1,60,554
01-Jul-2025	148.9	149.8	143.5	144.09	3,096	2,75,60,327.84	1,02,877
02-Jul-2025	143.99	148.77	143.98	146.45	4,415	4,33,51,401.37	1,18,886
03-Jul-2025	146.45	147.55	144.5	146.15	2,506	2,09,35,165.43	68,981
04-Jul-2025	144.85	146.69	144	144.94	1,674	1,76,60,305.25	62,419
07-Jul-2025	144.8	146	139.99	141.12	2,516	2,13,77,705.77	83,010
08-Jul-2025	140	145.2	138.75	142.93	2,076	2,11,92,019.62	84,816
09-Jul-2025	144.35	150	144	145.93	4,728	5,30,93,921.14	1,34,714
10-Jul-2025	144.85	147.08	143.89	144.5	2,161	2,16,18,703.48	71,402
11-Jul-2025	145	145.82	141.5	142.07	1,975	1,71,58,560.58	63,644
14-Jul-2025	141.6	142.9	133.85	137.4	4,180	5,69,63,583.51	1,89,949
15-Jul-2025	137.4	140	136.81	138.24	2,177	2,07,54,932.76	63,658
16-Jul-2025	138.89	143	137.52	138.88	1,896	1,57,58,477.74	52,131
17-Jul-2025	139	141.79	138.63	139.14	1,927	1,87,93,583.85	59,667
18-Jul-2025	139.2	140.41	136.7	137.46	1,478	1,38,03,062.64	51,182

Kirl. Electric: Related NEWS

No Record Found

Invest wise with Expert advice